Date:06-May-2024  Time: 9:17 AM
 
 
Company Profile
        
Kothari Petrochemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 141.90 122.85 133.20 22.85 18.27 20.61 783.83
Mar 2024 141.75 108.15 122.25 22.74 15.40 18.92 719.40
Feb 2024 156.95 114.30 133.65 25.37 16.60 20.68 786.48
Jan 2024 166.30 142.45 148.20 26.00 21.81 22.93 872.10
Share Prices Of 2023
Dec 2023 170.00 137.80 145.25 27.48 19.51 22.48 854.74
Nov 2023 169.90 126.40 161.10 27.73 19.47 24.93 948.02
Oct 2023 149.85 113.00 129.55 23.70 17.23 20.05 762.36
Sep 2023 138.70 108.15 120.55 23.47 15.95 18.65 709.39
Aug 2023 126.45 93.10 121.45 20.37 13.92 18.79 714.69
Jul 2023 104.70 75.05 99.40 16.59 11.10 15.38 584.93
Jun 2023 82.40 64.55 75.10 13.28 9.75 11.62 441.94
May 2023 69.80 61.85 64.45 11.43 9.52 9.97 379.27
Apr 2023 67.00 57.60 64.00 10.84 8.69 9.90 376.62
Mar 2023 70.15 54.40 56.45 10.96 8.38 8.73 332.19
Feb 2023 75.00 63.35 67.05 13.63 10.83 11.52 394.57
Jan 2023 72.25 63.10 64.80 12.70 10.78 11.14 381.32
Share Prices Of 2022
Dec 2022 74.30 62.00 68.85 13.13 10.28 11.83 405.16
Nov 2022 74.50 63.05 64.30 13.13 10.63 11.05 378.38
Oct 2022 77.50 66.90 68.15 13.97 11.40 11.71 401.04
Sep 2022 80.90 69.00 70.70 14.37 11.66 12.15 416.04
Aug 2022 84.85 70.90 76.30 14.96 11.72 13.11 449.00
Jul 2022 84.00 76.35 80.35 14.85 12.70 13.81 472.83
Jun 2022 95.45 65.55 80.80 16.92 10.71 13.89 475.48
May 2022 110.00 82.35 91.05 20.48 13.50 15.65 535.80
Apr 2022 124.30 86.00 102.40 22.56 14.30 17.60 602.59
Mar 2022 106.00 81.35 86.00 19.47 13.75 14.78 506.08
Feb 2022 105.00 75.00 86.50 30.04 19.09 22.62 509.02
Jan 2022 119.00 64.10 100.00 31.86 14.73 26.15 588.46
Share Prices Of 2021
Dec 2021 72.85 51.25 63.95 20.64 13.24 16.73 376.32
Nov 2021 59.70 45.70 51.70 16.24 11.33 13.52 304.24
Oct 2021 56.00 46.55 47.40 15.13 11.96 12.40 278.93
Sep 2021 60.40 49.10 51.80 16.20 12.34 13.55 304.82
Aug 2021 65.70 44.10 56.85 18.34 11.20 14.87 334.54
Jul 2021 49.25 39.75 46.00 13.79 9.27 12.03 270.69
Jun 2021 44.50 36.15 40.80 12.35 8.70 10.67 240.09
May 2021 51.15 28.20 38.65 15.01 7.04 10.11 227.44
Apr 2021 32.00 23.50 28.90 9.69 5.22 7.56 170.07
Mar 2021 31.75 24.55 26.05 9.40 5.33 6.81 153.29
Feb 2021 25.10 22.55 24.70 8.90 7.53 8.43 145.35
Jan 2021 26.00 21.75 23.35 9.88 7.18 7.97 137.41
Share Prices Of 2020
Dec 2020 23.30 15.85 23.30 7.95 5.28 7.95 137.11
Nov 2020 16.40 14.40 15.65 5.85 4.85 5.34 92.09
Oct 2020 16.65 14.15 15.05 5.93 4.56 5.14 88.56
Sep 2020 18.05 14.70 16.05 7.04 4.82 5.48 94.45
Aug 2020 17.20 14.40 15.40 6.10 4.52 5.26 90.62
Jul 2020 17.00 14.65 15.00 6.03 4.88 5.12 88.27
Jun 2020 19.50 13.75 16.85 7.33 4.58 5.75 99.16
May 2020 21.80 11.20 18.85 8.61 3.63 6.43 110.93
Apr 2020 14.95 10.20 13.60 5.51 3.38 4.64 80.03
Mar 2020 16.10 9.20 10.70 6.06 2.73 3.65 62.97
Feb 2020 17.90 13.75 15.30 9.23 5.97 7.39 90.03
Jan 2020 20.60 15.70 17.35 10.32 7.08 8.38 102.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com