Date:29-Apr-2024  Time: 4:16 AM
 
 
Company Profile
        
Ramco Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 336.95 262.05 264.75 0.00 0.00 0.00 937.74
Feb 2024 356.65 280.15 315.60 0.00 0.00 0.00 1,117.33
Jan 2024 346.70 287.00 331.20 0.00 0.00 0.00 1,170.96
Share Prices Of 2023
Dec 2023 308.60 274.80 291.60 0.00 0.00 0.00 1,030.96
Nov 2023 293.95 258.00 282.20 0.00 0.00 0.00 997.72
Oct 2023 330.50 248.95 257.10 0.00 0.00 0.00 907.67
Sep 2023 336.55 269.85 330.10 0.00 0.00 0.00 1,165.38
Aug 2023 307.80 263.05 281.25 0.00 0.00 0.00 992.33
Jul 2023 284.70 245.85 274.50 0.00 0.00 0.00 968.52
Jun 2023 272.00 218.95 255.30 0.00 0.00 0.00 899.67
May 2023 243.45 209.10 217.20 0.00 0.00 0.00 765.41
Apr 2023 230.00 190.45 225.10 0.00 0.00 0.00 792.98
Mar 2023 245.10 188.50 190.00 0.00 0.00 0.00 669.33
Feb 2023 248.00 206.90 213.45 0.00 0.00 0.00 751.94
Jan 2023 264.50 233.50 239.10 0.00 0.00 0.00 737.58
Share Prices Of 2022
Dec 2022 286.00 239.05 254.05 0.00 0.00 0.00 782.94
Nov 2022 283.55 225.50 263.00 0.00 0.00 0.00 810.53
Oct 2022 272.00 244.35 245.60 0.00 0.00 0.00 756.83
Sep 2022 310.90 257.10 263.65 0.00 0.00 0.00 812.46
Aug 2022 297.35 259.45 292.80 0.00 0.00 0.00 902.28
Jul 2022 336.85 268.05 277.85 0.00 0.00 0.00 856.21
Jun 2022 313.05 221.55 280.85 0.00 0.00 0.00 865.46
May 2022 308.00 223.10 252.25 0.00 0.00 0.00 777.28
Apr 2022 374.45 266.55 310.20 0.00 0.00 0.00 955.85
Mar 2022 322.45 261.90 264.45 0.00 0.00 0.00 814.87
Feb 2022 420.50 273.05 301.15 29.43 18.77 20.92 926.14
Jan 2022 483.45 385.55 404.65 34.49 25.07 28.11 1,244.44
Share Prices Of 2021
Dec 2021 507.00 372.00 473.10 37.59 24.52 32.87 1,454.94
Nov 2021 421.95 366.70 380.20 30.15 25.16 26.40 1,168.93
Oct 2021 497.95 407.80 413.65 35.43 27.92 28.73 1,271.77
Sep 2021 526.50 451.80 480.70 37.76 31.11 33.37 1,477.32
Aug 2021 541.80 431.00 453.20 38.86 28.92 31.45 1,392.37
Jul 2021 686.00 516.45 532.05 48.95 34.79 36.92 1,634.63
Jun 2021 665.50 516.95 608.75 49.93 35.34 42.24 1,869.80
May 2021 608.25 474.60 555.20 46.06 31.66 38.52 1,705.32
Apr 2021 606.80 460.00 485.35 43.47 29.68 33.67 1,490.71
Mar 2021 620.70 511.30 527.70 43.87 34.34 36.61 1,620.78
Feb 2021 688.95 557.70 584.90 90.93 68.42 72.07 1,795.92
Jan 2021 784.15 594.10 651.05 100.25 65.66 80.14 1,997.03
Share Prices Of 2020
Dec 2020 620.55 443.20 599.90 78.50 51.70 73.84 1,840.13
Nov 2020 481.15 409.30 445.15 61.16 45.86 54.76 1,364.67
Oct 2020 543.60 438.10 470.60 73.88 52.77 57.87 1,442.22
Sep 2020 426.00 230.95 426.00 52.39 27.59 52.39 1,305.54
Aug 2020 270.55 128.25 240.60 35.56 15.10 29.55 736.39
Jul 2020 142.30 103.35 140.35 18.07 12.46 17.24 429.54
Jun 2020 152.80 72.05 109.95 20.58 8.76 13.50 336.50
May 2020 84.90 64.10 75.20 11.02 7.31 9.24 230.15
Apr 2020 93.50 70.00 79.95 12.30 8.30 9.82 244.67
Mar 2020 135.65 65.00 72.20 18.00 7.22 8.87 220.95
Feb 2020 184.75 131.50 131.95 11.66 7.72 7.77 403.81
Jan 2020 219.50 155.00 181.10 13.62 9.01 10.66 554.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com