Date:08-May-2024  Time: 3:55 AM
 
 
Company Profile
        
SIL Investments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 549.80 460.00 535.15 25.72 19.69 24.37 567.26
Mar 2024 579.70 450.00 465.85 27.63 18.88 21.21 493.80
Feb 2024 489.20 427.50 453.45 22.99 19.10 20.65 480.66
Jan 2024 484.00 400.00 462.00 22.93 17.23 21.04 489.72
Share Prices Of 2023
Dec 2023 475.30 379.05 427.05 22.80 15.49 19.44 452.67
Nov 2023 442.95 342.25 410.00 22.28 15.32 18.67 434.60
Oct 2023 355.00 314.65 340.00 17.44 14.21 15.48 360.40
Sep 2023 348.95 306.25 332.45 16.87 12.68 15.14 352.40
Aug 2023 353.50 300.00 316.25 17.67 12.83 14.40 335.23
Jul 2023 366.90 301.60 317.50 18.53 13.32 14.46 336.55
Jun 2023 368.30 299.45 335.85 17.86 13.09 15.29 356.00
May 2023 338.80 295.00 307.95 16.27 12.27 14.02 326.43
Apr 2023 323.00 273.55 314.45 15.62 12.46 14.32 333.32
Mar 2023 308.05 244.55 273.15 14.21 11.05 12.44 289.54
Feb 2023 342.80 280.00 290.60 13.26 9.62 10.58 308.04
Jan 2023 378.00 291.55 326.45 15.01 9.58 11.88 346.04
Share Prices Of 2022
Dec 2022 414.95 303.00 349.00 16.14 10.71 12.70 369.94
Nov 2022 323.00 288.00 316.00 12.08 9.96 11.50 334.96
Oct 2022 343.00 300.35 318.75 13.09 10.32 11.60 337.88
Sep 2022 357.00 293.40 319.85 14.36 10.10 11.64 339.04
Aug 2022 344.90 285.05 310.95 13.83 9.42 11.32 329.61
Jul 2022 328.75 261.25 301.50 13.33 8.71 10.97 319.59
Jun 2022 319.00 252.10 280.10 12.34 8.90 10.20 296.91
May 2022 367.55 270.00 297.50 14.36 9.35 10.83 315.35
Apr 2022 429.45 329.60 369.45 16.83 11.66 13.45 391.62
Mar 2022 394.00 292.65 336.25 15.94 9.95 12.24 356.43
Feb 2022 388.50 289.90 333.15 24.06 17.63 20.42 353.14
Jan 2022 342.35 277.00 297.30 21.66 15.97 18.23 315.14
Share Prices Of 2021
Dec 2021 324.85 281.55 294.90 20.22 16.95 18.08 312.59
Nov 2021 334.00 285.00 307.50 21.00 16.66 18.85 325.95
Oct 2021 378.00 285.95 293.00 24.75 17.11 17.96 310.58
Sep 2021 331.80 256.00 315.15 21.42 14.89 19.32 334.06
Aug 2021 344.95 267.00 285.00 21.85 15.55 17.47 302.10
Jul 2021 358.00 273.20 328.90 23.06 16.44 20.16 348.63
Jun 2021 310.00 223.10 281.10 21.33 12.81 17.23 297.97
May 2021 276.45 184.50 231.85 18.62 10.57 14.21 245.76
Apr 2021 224.90 166.60 187.15 16.57 9.50 11.47 198.38
Mar 2021 224.55 185.00 194.00 14.28 10.87 11.89 205.64
Feb 2021 219.00 186.60 200.85 7.58 6.16 6.76 212.90
Jan 2021 224.35 180.15 186.00 7.95 5.90 6.26 197.16
Share Prices Of 2020
Dec 2020 229.00 148.10 214.35 8.01 4.51 7.21 227.21
Nov 2020 166.00 132.00 160.45 6.17 4.38 5.40 170.08
Oct 2020 161.00 132.10 135.70 6.51 4.30 4.57 143.84
Sep 2020 155.60 132.60 141.65 5.71 4.16 4.77 150.15
Aug 2020 166.35 135.05 139.20 6.69 4.30 4.68 147.55
Jul 2020 154.70 131.20 140.10 5.43 4.13 4.71 148.51
Jun 2020 157.40 106.45 140.75 5.66 3.54 4.74 149.20
May 2020 114.20 97.70 107.00 3.96 3.20 3.60 113.42
Apr 2020 113.95 74.00 111.05 3.93 2.20 3.74 117.71
Mar 2020 138.00 70.00 83.95 4.95 2.09 2.82 88.99
Feb 2020 173.45 125.00 130.95 12.09 7.19 7.89 138.81
Jan 2020 173.50 142.00 155.55 10.81 8.41 9.37 164.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com