Date:02-May-2024  Time: 6:51 PM
 
 
Company Profile
        
Redington Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 237.30 207.70 218.65 18.43 15.01 15.97 17,093.50
Mar 2024 221.75 188.40 208.20 16.69 12.62 15.20 16,276.54
Feb 2024 219.90 179.05 206.40 16.92 12.98 15.07 16,135.82
Jan 2024 184.35 172.25 179.70 13.82 12.25 13.12 14,048.49
Share Prices Of 2023
Dec 2023 180.95 158.55 176.35 13.62 11.39 12.88 13,785.55
Nov 2023 164.20 142.40 160.70 12.39 10.19 11.73 12,562.16
Oct 2023 159.30 136.25 142.90 11.73 9.56 10.43 11,170.29
Sep 2023 169.15 151.55 154.75 12.52 11.01 11.30 12,096.59
Aug 2023 184.30 147.15 156.85 13.54 10.57 11.45 12,260.74
Jul 2023 195.95 177.65 180.30 14.48 12.71 13.16 14,093.79
Jun 2023 195.35 172.85 186.00 14.61 11.86 13.58 14,539.35
May 2023 178.75 164.45 174.40 13.32 11.38 12.73 13,631.15
Apr 2023 179.75 164.30 168.45 13.29 11.87 12.30 13,166.09
Mar 2023 174.50 159.25 166.65 13.02 11.40 12.17 13,024.71
Feb 2023 190.40 164.75 170.40 16.60 13.22 14.28 13,317.80
Jan 2023 194.35 174.40 185.35 16.64 14.42 15.53 14,485.84
Share Prices Of 2022
Dec 2022 202.20 168.10 180.70 17.18 13.01 15.14 14,122.43
Nov 2022 189.00 136.60 179.45 16.80 11.38 15.04 14,023.57
Oct 2022 147.05 135.05 136.65 12.46 11.21 11.45 10,678.86
Sep 2022 161.35 135.00 139.25 14.24 10.97 11.67 10,881.90
Aug 2022 160.00 124.80 150.85 14.11 10.12 12.64 11,788.40
Jul 2022 134.80 118.00 124.75 11.59 9.62 10.45 9,748.78
Jun 2022 134.40 109.55 125.55 11.53 8.71 10.52 9,811.30
May 2022 154.50 124.00 129.95 13.35 9.71 10.89 10,155.03
Apr 2022 171.75 143.70 152.95 14.82 11.53 12.82 11,952.38
Mar 2022 156.95 138.25 144.95 13.42 11.54 12.14 11,327.21
Feb 2022 177.90 143.45 153.10 54.31 42.50 45.66 11,964.10
Jan 2022 179.25 144.00 162.10 55.41 42.25 48.34 12,666.44
Share Prices Of 2021
Dec 2021 159.75 141.95 144.80 49.04 41.24 43.18 11,314.62
Nov 2021 165.00 139.15 146.50 52.09 40.02 43.68 11,446.60
Oct 2021 157.55 139.05 143.85 48.01 40.26 42.89 11,239.54
Sep 2021 158.20 136.45 139.50 49.80 40.56 41.59 10,899.05
Aug 2021 177.50 146.05 154.80 54.80 41.08 46.15 12,094.43
Jul 2021 179.00 133.83 163.65 54.50 38.10 48.78 12,783.63
Jun 2021 144.65 116.70 133.73 44.40 33.61 39.84 10,439.69
May 2021 131.43 87.68 131.13 39.14 25.69 38.96 10,208.59
Apr 2021 96.28 81.60 89.18 29.99 23.65 26.49 6,941.73
Mar 2021 100.00 73.80 95.35 32.02 21.54 28.32 7,422.41
Feb 2021 100.60 67.75 91.53 16.58 10.75 14.56 7,122.25
Jan 2021 71.05 65.20 67.50 11.62 10.32 10.74 5,252.68
Share Prices Of 2020
Dec 2020 68.83 58.25 66.10 11.34 8.21 10.52 5,143.74
Nov 2020 71.20 58.25 65.88 11.73 9.12 10.48 5,126.23
Oct 2020 67.88 57.23 64.78 11.50 8.93 10.31 5,040.63
Sep 2020 60.65 53.25 59.10 9.94 8.04 9.40 4,599.02
Aug 2020 65.55 43.45 53.65 10.63 6.90 8.54 4,174.91
Jul 2020 49.88 42.75 45.15 8.14 6.76 7.18 3,513.46
Jun 2020 48.43 39.65 43.88 8.03 6.20 6.98 3,414.25
May 2020 45.58 35.30 43.35 7.56 5.43 6.90 3,373.39
Apr 2020 43.78 33.00 37.08 7.77 5.03 5.90 2,885.09
Mar 2020 58.30 30.00 34.03 9.37 4.57 5.41 2,647.74
Feb 2020 63.93 53.53 54.85 33.72 27.17 28.53 4,268.29
Jan 2020 69.93 55.75 57.43 37.56 28.94 29.87 4,468.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com