Date:05-May-2024  Time: 11:31 PM
 
 
Company Profile
        
Marico Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 524.05 490.70 517.70 58.51 53.73 56.82 66,995.65
Mar 2024 529.65 486.75 496.90 58.76 53.12 54.54 64,303.92
Feb 2024 554.60 515.00 522.55 62.97 55.89 57.35 67,615.89
Jan 2024 557.45 512.40 528.25 62.48 55.78 57.97 68,347.73
Share Prices Of 2023
Dec 2023 553.50 520.85 548.20 61.33 56.93 60.16 70,928.96
Nov 2023 545.50 516.20 538.25 61.04 56.54 59.06 69,633.86
Oct 2023 595.00 522.10 536.70 67.48 55.73 58.89 69,427.32
Sep 2023 591.70 556.35 561.50 65.61 60.48 61.61 72,635.44
Aug 2023 587.00 545.10 570.65 64.63 58.69 62.60 73,808.17
Jul 2023 577.25 513.00 560.55 63.75 55.94 61.48 72,489.06
Jun 2023 559.00 520.65 530.85 61.62 56.75 58.23 68,648.32
May 2023 549.50 491.15 543.15 61.12 53.59 59.57 70,237.77
Apr 2023 500.00 462.95 497.95 55.06 49.82 54.61 64,389.14
Mar 2023 503.70 470.00 479.70 55.56 51.33 52.61 62,029.26
Feb 2023 511.20 485.10 492.30 57.54 53.39 54.73 63,656.40
Jan 2023 524.65 490.60 498.35 59.34 53.36 55.41 64,437.62
Share Prices Of 2022
Dec 2022 534.75 498.50 509.85 59.55 55.06 56.68 65,924.59
Nov 2022 541.70 481.80 506.40 60.49 53.05 56.30 65,476.49
Oct 2022 541.55 502.35 524.45 61.69 55.38 58.31 67,809.16
Sep 2022 554.05 506.00 537.80 62.88 55.58 59.79 69,535.26
Aug 2022 536.70 505.25 525.80 61.64 54.24 58.45 67,982.84
Jul 2022 534.40 477.45 517.55 60.86 51.63 57.54 66,915.43
Jun 2022 538.30 471.25 477.75 61.90 52.15 53.11 61,769.58
May 2022 551.50 487.50 536.05 63.07 53.96 59.59 69,300.96
Apr 2022 547.65 501.00 522.35 61.30 55.23 58.06 67,528.74
Mar 2022 534.90 468.65 503.65 60.68 51.50 55.99 65,111.23
Feb 2022 525.55 479.30 514.70 60.41 53.21 57.59 66,531.79
Jan 2022 518.45 455.80 482.45 58.49 50.20 53.97 62,350.22
Share Prices Of 2021
Dec 2021 540.00 488.95 512.35 62.09 54.03 57.31 66,214.39
Nov 2021 577.15 530.00 539.25 64.80 58.57 60.30 69,668.48
Oct 2021 606.00 541.30 568.80 70.94 59.63 63.61 73,485.73
Sep 2021 587.25 541.20 547.85 67.01 59.88 61.26 70,779.10
Aug 2021 552.20 510.80 544.40 63.66 56.99 60.87 70,329.19
Jul 2021 552.90 518.00 546.35 62.54 57.73 61.07 70,555.04
Jun 2021 543.55 473.90 530.55 62.24 52.24 59.30 68,514.65
May 2021 488.00 416.25 475.00 56.79 43.48 53.09 61,339.92
Apr 2021 427.65 399.35 411.65 48.23 44.24 46.01 53,158.42
Mar 2021 412.35 379.05 411.50 46.18 40.66 45.99 53,139.05
Feb 2021 439.00 391.20 397.20 57.33 48.68 50.18 51,291.45
Jan 2021 434.80 401.80 415.40 56.46 50.14 52.48 53,639.55
Share Prices Of 2020
Dec 2020 420.50 362.80 402.40 53.93 44.49 50.84 51,960.89
Nov 2020 389.70 357.10 364.95 50.43 43.94 46.11 47,124.06
Oct 2020 379.35 346.00 356.55 49.16 43.20 45.04 46,038.84
Sep 2020 382.70 333.30 362.85 48.74 40.94 45.84 46,852.31
Aug 2020 380.65 361.50 369.15 48.95 45.50 46.64 47,665.36
Jul 2020 368.75 338.90 363.35 47.44 41.79 45.90 46,911.45
Jun 2020 354.55 320.00 351.80 45.14 38.88 44.44 45,420.05
May 2020 349.60 277.45 344.10 44.87 34.19 43.47 44,424.87
Apr 2020 325.00 257.60 286.90 44.43 32.10 36.24 37,040.09
Mar 2020 311.00 233.80 274.85 41.97 27.86 34.72 35,483.63
Feb 2020 323.90 292.00 298.55 39.50 32.61 34.21 38,542.62
Jan 2020 353.85 312.45 315.20 41.03 35.49 36.12 40,690.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com