Date:03-May-2024  Time: 3:50 AM
 
 
Company Profile
        
Indoco Remedies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 372.00 323.05 327.00 25.70 20.84 21.19 3,014.36
Mar 2024 363.00 320.00 328.50 24.01 20.58 21.28 3,027.14
Feb 2024 385.10 330.00 349.80 26.36 20.66 22.66 3,223.42
Jan 2024 416.95 359.95 372.80 28.86 23.15 24.15 3,435.37
Share Prices Of 2023
Dec 2023 412.20 362.50 394.25 26.85 22.92 25.54 3,633.03
Nov 2023 372.35 316.20 362.45 24.57 20.43 23.48 3,339.99
Oct 2023 355.00 308.80 317.50 23.25 19.34 20.57 2,925.77
Sep 2023 372.60 309.60 338.70 24.84 19.91 21.94 3,121.13
Aug 2023 352.25 312.00 316.50 23.47 20.09 20.50 2,916.56
Jul 2023 339.90 315.65 317.10 22.49 20.35 20.54 2,922.09
Jun 2023 354.75 315.90 327.05 24.44 20.21 21.18 3,013.78
May 2023 362.95 316.90 350.35 24.92 19.44 22.69 3,228.49
Apr 2023 339.15 307.00 323.30 22.39 19.63 20.94 2,979.22
Mar 2023 362.00 317.00 325.55 23.95 19.92 21.09 2,999.95
Feb 2023 381.75 318.65 359.35 23.55 17.81 21.39 3,311.42
Jan 2023 423.10 324.25 328.20 25.77 19.07 19.53 3,024.37
Share Prices Of 2022
Dec 2022 414.90 374.10 406.85 25.18 22.08 24.21 3,749.14
Nov 2022 423.00 343.65 397.45 25.62 20.28 23.66 3,662.52
Oct 2022 365.20 326.55 354.30 22.40 19.01 21.09 3,264.89
Sep 2022 380.05 307.95 327.10 22.99 17.55 19.47 3,014.24
Aug 2022 410.00 341.00 359.45 24.95 19.34 21.39 3,312.34
Jul 2022 394.30 364.20 386.70 24.08 21.48 23.02 3,563.45
Jun 2022 389.00 347.40 362.65 23.66 20.43 21.58 3,341.83
May 2022 380.95 321.05 354.10 23.81 18.58 21.08 3,263.04
Apr 2022 404.95 367.00 378.00 24.56 21.33 22.50 3,483.28
Mar 2022 426.00 344.85 376.55 26.86 19.54 22.41 3,469.92
Feb 2022 428.70 344.65 392.15 45.67 34.06 39.04 3,613.68
Jan 2022 459.20 380.30 385.15 47.72 37.38 38.34 3,549.17
Share Prices Of 2021
Dec 2021 458.70 378.05 453.75 47.58 37.39 45.17 4,181.32
Nov 2021 497.95 384.05 389.30 53.96 37.72 38.76 3,587.41
Oct 2021 513.00 433.55 465.90 55.75 42.23 46.38 4,293.29
Sep 2021 495.55 436.10 448.70 50.32 42.93 44.67 4,134.79
Aug 2021 529.70 425.00 479.50 53.49 40.99 47.74 4,418.61
Jul 2021 495.00 413.30 449.50 51.43 38.41 44.75 4,142.16
Jun 2021 433.70 371.00 413.20 45.93 36.54 41.14 3,807.65
May 2021 425.00 320.00 392.80 45.54 31.55 39.11 3,619.67
Apr 2021 348.10 285.05 328.35 36.60 28.27 32.69 3,025.76
Mar 2021 301.75 273.90 288.50 30.51 26.87 28.72 2,658.54
Feb 2021 333.00 285.25 291.85 132.92 103.89 110.04 2,689.41
Jan 2021 335.55 294.65 300.25 130.06 105.09 113.21 2,766.81
Share Prices Of 2020
Dec 2020 311.15 251.90 304.25 119.98 88.92 114.72 2,803.67
Nov 2020 283.25 247.80 261.30 109.70 90.72 98.52 2,407.89
Oct 2020 277.70 241.20 256.10 106.92 87.71 96.56 2,359.97
Sep 2020 295.00 213.60 256.05 116.77 78.19 96.54 2,359.51
Aug 2020 273.25 221.00 229.00 108.32 76.27 86.34 2,110.24
Jul 2020 230.00 196.25 227.70 87.60 71.87 85.85 2,098.26
Jun 2020 235.00 197.95 202.90 93.96 73.23 76.50 1,869.73
May 2020 241.80 190.00 211.05 95.72 67.08 79.58 1,944.83
Apr 2020 285.00 193.10 231.65 123.19 71.35 87.34 2,134.66
Mar 2020 259.50 145.50 209.35 100.50 50.41 78.93 1,929.17
Feb 2020 272.40 206.05 229.30 0.00 0.00 0.00 2,113.01
Jan 2020 237.90 174.25 219.95 0.00 0.00 0.00 2,026.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com