Date:05-May-2024  Time: 9:58 AM
 
 
Company Profile
        
Apt Packaging Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 48.73 35.21 47.96 0.00 0.00 0.00 25.24
Mar 2024 47.97 35.50 44.20 0.00 0.00 0.00 23.26
Feb 2024 39.32 25.46 37.36 0.00 0.00 0.00 19.66
Jan 2024 39.56 31.31 32.86 0.00 0.00 0.00 17.30
Share Prices Of 2023
Dec 2023 39.30 32.78 35.90 0.00 0.00 0.00 18.90
Nov 2023 38.85 33.82 37.50 0.00 0.00 0.00 19.74
Oct 2023 35.60 30.40 33.82 0.00 0.00 0.00 17.80
Sep 2023 32.55 25.00 32.50 0.00 0.00 0.00 17.11
Aug 2023 29.44 25.75 25.75 0.00 0.00 0.00 13.55
Jul 2023 34.55 29.80 29.85 0.00 0.00 0.00 15.71
Jun 2023 42.11 27.00 28.44 0.00 0.00 0.00 14.97
May 2023 42.66 23.64 32.10 0.00 0.00 0.00 16.90
Apr 2023 54.60 35.31 40.63 0.00 0.00 0.00 21.39
Mar 2023 57.21 38.95 52.00 0.00 0.00 0.00 27.37
Feb 2023 46.60 34.15 42.00 0.00 0.00 0.00 22.11
Jan 2023 51.90 33.95 46.35 0.00 0.00 0.00 24.40
Share Prices Of 2022
Dec 2022 47.90 37.55 37.55 0.00 0.00 0.00 19.76
Nov 2022 49.95 41.50 43.55 0.00 0.00 0.00 22.92
Oct 2022 59.95 42.00 48.60 0.00 0.00 0.00 25.58
Sep 2022 109.25 63.10 63.10 0.00 0.00 0.00 33.21
Aug 2022 61.00 31.05 61.00 0.00 0.00 0.00 32.11
Jul 2022 29.60 29.60 29.60 0.00 0.00 0.00 15.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com