Date:03-May-2024  Time: 11:40 PM
 
 
Company Profile
        
KIOCL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 472.45 390.00 435.30 0.00 0.00 0.00 26,455.41
Mar 2024 500.00 358.30 389.25 0.00 0.00 0.00 23,656.71
Feb 2024 576.55 360.40 482.60 0.00 0.00 0.00 29,330.07
Jan 2024 420.00 353.80 393.70 0.00 0.00 0.00 23,927.16
Share Prices Of 2023
Dec 2023 392.95 305.80 367.75 0.00 0.00 0.00 22,350.05
Nov 2023 342.45 304.45 305.50 0.00 0.00 0.00 18,566.80
Oct 2023 520.00 297.90 337.30 0.00 0.00 0.00 20,499.44
Sep 2023 357.85 221.25 303.00 0.00 0.00 0.00 18,414.86
Aug 2023 245.95 209.45 223.05 0.00 0.00 0.00 13,555.89
Jul 2023 208.00 181.00 206.80 0.00 0.00 0.00 12,568.29
Jun 2023 205.00 186.60 190.00 0.00 0.00 0.00 11,547.27
May 2023 204.00 185.95 192.05 0.00 0.00 0.00 11,671.86
Apr 2023 216.20 170.05 195.15 0.00 0.00 0.00 11,860.26
Mar 2023 202.25 165.20 168.60 0.00 0.00 0.00 10,246.68
Feb 2023 216.55 186.55 187.80 44.81 35.94 36.43 11,413.57
Jan 2023 233.30 198.60 211.05 47.11 37.68 40.94 12,826.59
Share Prices Of 2022
Dec 2022 232.70 183.95 227.65 47.06 35.41 44.15 13,835.45
Nov 2022 236.50 172.25 219.35 49.99 33.29 42.54 13,331.02
Oct 2022 194.05 174.85 177.10 38.69 33.48 34.35 10,763.27
Sep 2022 222.75 182.10 188.70 45.13 35.17 36.60 11,468.26
Aug 2022 210.15 186.45 206.60 41.46 35.38 40.07 12,556.14
Jul 2022 206.90 187.30 201.25 42.49 36.04 39.03 12,230.99
Jun 2022 202.50 166.65 187.10 40.18 31.73 36.29 11,371.02
May 2022 247.35 189.95 198.15 49.89 35.96 38.43 12,042.59
Apr 2022 239.50 199.30 223.45 48.34 35.19 43.34 13,580.20
Mar 2022 261.10 207.00 208.20 54.49 39.92 40.38 12,653.38
Feb 2022 269.45 191.05 217.25 55.94 37.60 43.84 13,203.39
Jan 2022 274.35 240.00 247.05 56.79 47.98 49.86 15,014.49
Share Prices Of 2021
Dec 2021 308.00 216.10 258.20 71.26 41.55 52.11 15,692.13
Nov 2021 274.05 221.50 229.15 56.72 44.26 46.24 13,926.62
Oct 2021 318.50 243.00 261.90 68.51 47.37 52.85 15,917.00
Sep 2021 280.00 236.00 243.70 59.17 47.35 49.18 14,810.89
Aug 2021 314.00 239.35 249.65 66.61 47.23 50.38 15,172.51
Jul 2021 302.80 258.05 297.35 62.23 51.79 60.01 18,071.48
Jun 2021 306.80 245.65 279.90 65.66 47.89 56.48 17,010.95
May 2021 258.55 160.85 258.55 52.18 30.11 52.18 15,713.40
Apr 2021 169.40 140.20 163.45 35.43 27.27 32.98 9,933.69
Mar 2021 190.05 134.20 143.65 41.51 25.30 28.99 8,730.34
Feb 2021 157.50 124.50 152.05 251.53 186.12 234.42 9,240.86
Jan 2021 148.35 122.10 127.00 242.70 184.47 195.80 7,718.44
Share Prices Of 2020
Dec 2020 164.65 109.70 138.40 273.47 168.39 213.38 8,411.28
Nov 2020 122.50 108.50 115.25 197.46 168.85 181.83 7,167.69
Oct 2020 153.65 107.50 113.00 253.64 168.82 178.28 7,027.76
Sep 2020 141.60 112.30 124.95 234.15 175.15 197.13 7,770.96
Aug 2020 169.50 114.00 134.70 283.47 177.67 212.51 8,377.34
Jul 2020 127.75 95.00 127.15 202.50 144.34 200.60 7,907.78
Jun 2020 115.25 69.20 106.60 186.77 100.47 168.18 6,629.73
May 2020 80.10 66.90 69.20 133.45 97.19 109.18 4,303.72
Apr 2020 86.75 58.20 78.50 148.41 89.07 123.85 4,882.12
Mar 2020 99.00 46.35 59.40 169.27 70.47 93.71 3,694.24
Feb 2020 124.95 93.15 94.00 76.34 52.95 53.92 5,846.10
Jan 2020 130.00 112.00 116.70 77.83 63.14 66.94 7,257.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com