Date:07-May-2024  Time: 4:04 AM
 
 
Company Profile
        
Albert David Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,230.00 1,096.10 1,197.10 19.80 16.77 18.90 683.54
Mar 2024 1,328.70 1,010.00 1,075.75 21.99 15.80 16.99 614.25
Feb 2024 1,509.70 1,256.30 1,305.75 24.86 19.17 20.62 745.58
Jan 2024 1,605.00 960.00 1,433.70 26.67 15.09 22.64 818.64
Share Prices Of 2023
Dec 2023 1,069.75 919.95 976.15 17.28 14.35 15.41 557.38
Nov 2023 1,090.20 814.45 1,058.90 17.69 12.76 16.72 604.63
Oct 2023 879.70 776.00 829.80 14.17 12.16 13.10 473.82
Sep 2023 828.95 729.00 776.80 14.31 11.16 12.27 443.55
Aug 2023 880.05 740.00 795.55 15.25 11.01 12.56 454.26
Jul 2023 745.50 584.85 741.65 11.83 9.04 11.71 423.48
Jun 2023 653.15 557.95 596.20 11.44 8.19 9.41 340.43
May 2023 618.95 555.00 578.15 10.01 8.59 9.13 330.12
Apr 2023 615.85 516.65 606.30 9.88 8.09 9.57 346.20
Mar 2023 571.00 508.35 511.90 9.55 7.97 8.08 292.29
Feb 2023 584.00 548.80 548.95 10.38 9.34 9.35 313.45
Jan 2023 597.95 532.45 548.00 10.64 8.81 9.33 312.91
Share Prices Of 2022
Dec 2022 643.50 533.10 567.70 11.60 8.78 9.66 324.16
Nov 2022 642.00 546.60 613.70 11.56 9.14 10.45 350.42
Oct 2022 580.05 548.70 562.30 10.13 9.34 9.57 321.07
Sep 2022 612.05 533.85 575.60 10.78 8.85 9.80 328.67
Aug 2022 597.00 517.00 543.30 11.20 8.38 9.25 310.22
Jul 2022 622.45 520.00 571.85 11.55 8.71 9.74 326.53
Jun 2022 563.05 485.40 519.10 9.90 8.12 8.84 296.41
May 2022 648.00 512.00 535.30 12.36 8.59 9.11 305.66
Apr 2022 648.70 545.20 617.85 11.30 9.23 10.52 352.79
Mar 2022 574.80 508.90 531.65 10.14 8.50 9.05 303.57
Feb 2022 719.35 495.00 518.75 20.01 13.13 13.85 296.21
Jan 2022 738.40 604.00 661.30 20.82 14.40 17.65 377.60
Share Prices Of 2021
Dec 2021 620.00 557.00 604.55 17.07 14.74 16.14 345.20
Nov 2021 658.75 568.60 575.55 18.31 14.64 15.36 328.64
Oct 2021 642.50 559.95 567.50 17.42 14.86 15.15 324.04
Sep 2021 627.85 563.50 597.60 17.30 14.09 15.95 341.23
Aug 2021 673.00 522.35 578.65 18.83 13.72 15.45 330.41
Jul 2021 622.00 478.75 546.35 18.05 12.71 14.58 311.97
Jun 2021 549.90 445.00 489.55 15.22 11.32 13.07 279.53
May 2021 511.90 430.65 461.45 14.29 11.24 12.32 263.49
Apr 2021 479.55 380.05 435.85 13.20 10.04 11.63 248.87
Mar 2021 413.50 371.45 376.75 11.57 9.70 10.06 215.12
Feb 2021 463.40 388.00 405.00 14.66 11.57 12.20 231.26
Jan 2021 483.80 417.00 426.15 15.13 12.39 12.84 243.33
Share Prices Of 2020
Dec 2020 473.60 419.10 441.85 14.66 12.29 13.31 252.30
Nov 2020 477.75 385.00 461.10 14.97 11.48 13.89 263.29
Oct 2020 446.00 383.65 386.15 13.82 11.49 11.64 220.49
Sep 2020 468.30 402.00 440.60 14.49 11.80 13.28 251.58
Aug 2020 528.95 409.00 425.90 16.35 10.31 12.83 243.19
Jul 2020 425.50 378.00 410.50 13.29 10.64 12.37 234.40
Jun 2020 557.00 396.20 412.20 17.56 11.47 12.42 235.37
May 2020 520.00 416.45 493.85 16.33 11.46 14.88 281.99
Apr 2020 515.00 308.00 466.25 16.51 9.13 14.05 266.23
Mar 2020 438.90 255.00 321.75 13.53 7.12 9.69 183.72
Feb 2020 568.35 390.75 403.90 12.73 8.02 8.57 230.63
Jan 2020 549.00 406.65 475.30 12.22 8.61 10.09 271.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com