Date:02-May-2024  Time: 8:17 PM
 
 
Company Profile
        
Page Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37,501.00 33,830.05 34,781.70 73.49 63.82 67.90 38,781.60
Mar 2024 36,116.60 33,100.00 34,427.95 71.04 64.38 67.21 38,387.16
Feb 2024 37,356.80 34,000.00 34,304.05 74.21 65.79 66.97 38,249.02
Jan 2024 39,774.60 35,750.75 37,288.85 80.74 67.17 72.80 41,577.07
Share Prices Of 2023
Dec 2023 38,872.70 36,680.00 38,495.85 76.63 71.43 75.15 42,922.87
Nov 2023 38,725.00 36,800.00 37,216.50 77.74 71.48 72.65 41,496.40
Oct 2023 39,782.20 36,412.25 37,845.65 78.23 69.81 73.88 42,197.90
Sep 2023 42,850.00 38,300.00 39,001.30 85.59 74.01 76.14 43,486.45
Aug 2023 41,451.95 37,910.00 40,141.75 81.33 72.52 78.36 44,758.05
Jul 2023 38,412.30 35,840.95 37,836.10 76.13 69.12 73.86 42,187.25
Jun 2023 39,399.75 37,350.00 37,659.30 78.65 72.24 73.52 41,990.12
May 2023 43,599.00 34,968.60 38,742.80 86.28 63.73 75.63 43,198.22
Apr 2023 41,200.00 36,303.00 40,195.05 81.44 70.23 78.47 44,817.48
Mar 2023 38,726.00 35,600.00 37,933.40 75.80 68.13 74.05 42,295.74
Feb 2023 40,965.60 37,138.95 37,962.95 86.28 73.87 78.86 42,328.69
Jan 2023 43,285.95 39,166.00 40,042.40 92.85 79.82 83.18 44,647.28
Share Prices Of 2022
Dec 2022 47,850.00 42,583.95 42,861.90 100.12 86.49 89.04 47,791.02
Nov 2022 50,700.00 45,354.40 47,411.95 106.19 92.60 98.49 52,864.32
Oct 2022 54,262.30 49,045.00 49,697.10 115.44 100.55 103.24 55,412.27
Sep 2022 53,544.95 47,447.75 50,677.20 112.22 96.87 105.28 56,505.08
Aug 2022 51,500.00 47,502.15 51,047.50 107.93 97.63 106.05 56,917.96
Jul 2022 49,142.60 40,180.05 48,815.85 102.77 81.00 101.41 54,429.67
Jun 2022 45,990.15 37,806.60 40,187.30 99.39 76.17 83.48 44,808.84
May 2022 46,250.00 40,432.00 45,189.15 97.17 83.18 93.88 50,385.90
Apr 2022 46,705.00 42,723.70 45,652.70 97.42 87.92 94.84 50,902.76
Mar 2022 43,600.00 39,032.15 43,192.65 91.43 80.05 89.73 48,159.80
Feb 2022 43,851.00 38,931.00 42,246.40 145.55 126.69 138.15 47,104.74
Jan 2022 45,162.90 39,418.40 42,408.35 150.26 122.95 138.68 47,285.31
Share Prices Of 2021
Dec 2021 40,710.75 36,500.00 40,429.65 134.06 108.32 132.21 45,079.06
Nov 2021 41,750.00 37,555.05 38,450.35 138.45 119.54 125.74 42,872.14
Oct 2021 40,228.80 31,633.20 37,648.95 135.34 101.29 123.12 41,978.58
Sep 2021 34,786.00 31,380.00 31,697.70 117.52 100.33 103.66 35,342.94
Aug 2021 33,200.00 29,965.50 31,530.50 110.03 95.85 103.11 35,156.51
Jul 2021 33,980.00 29,486.80 31,504.00 114.71 95.95 103.02 35,126.96
Jun 2021 31,499.95 29,130.40 29,518.25 105.13 94.01 96.53 32,912.85
May 2021 32,450.00 27,800.00 30,641.80 108.15 90.09 100.20 34,165.61
Apr 2021 30,980.00 28,044.60 29,654.20 104.39 91.23 96.97 33,064.43
Mar 2021 31,150.00 27,400.00 30,336.15 102.38 89.11 99.20 33,824.81
Feb 2021 32,372.00 27,077.80 28,086.30 106.58 85.65 91.25 31,316.22
Jan 2021 30,500.00 27,053.05 27,188.00 100.58 87.45 88.33 30,314.62
Share Prices Of 2020
Dec 2020 28,420.90 22,670.35 27,611.35 93.00 72.28 89.70 30,786.66
Nov 2020 23,111.95 19,455.00 22,761.80 76.75 62.64 73.95 25,379.41
Oct 2020 21,850.00 19,734.10 20,064.10 72.40 63.47 65.18 22,371.47
Sep 2020 22,274.65 17,700.00 21,379.50 75.39 55.35 69.46 23,838.14
Aug 2020 21,226.45 18,650.00 18,979.25 70.20 59.79 61.66 21,161.86
Jul 2020 20,955.55 18,805.00 19,807.80 69.44 58.56 64.35 22,085.70
Jun 2020 21,176.65 17,639.15 19,909.75 70.14 56.30 64.68 22,199.37
May 2020 19,275.00 16,854.20 18,854.45 64.02 54.38 61.25 21,022.71
Apr 2020 18,897.85 16,300.45 18,180.55 62.87 51.69 59.06 20,271.31
Mar 2020 22,642.85 16,186.75 16,927.80 77.12 50.34 54.99 18,874.50
Feb 2020 25,440.65 20,978.45 22,156.95 79.04 57.45 64.08 24,705.00
Jan 2020 26,891.00 22,491.05 24,432.15 79.91 64.13 70.66 27,241.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com