|
|
|
Apr 2024 |
1,880.10 |
1,549.95 |
1,798.75 |
38.54 |
29.77 |
35.88 |
2,533.96 |
Mar 2024 |
1,820.00 |
1,530.00 |
1,538.50 |
36.52 |
30.35 |
30.69 |
2,167.34 |
Feb 2024 |
2,018.25 |
1,717.10 |
1,767.85 |
40.98 |
32.97 |
35.27 |
2,490.43 |
Jan 2024 |
2,086.95 |
1,925.15 |
1,972.15 |
43.17 |
38.17 |
39.34 |
2,778.23 |
Share Prices Of
2023
|
Dec 2023 |
2,033.40 |
1,879.00 |
1,951.45 |
41.29 |
37.20 |
38.93 |
2,749.07 |
Nov 2023 |
2,199.10 |
1,955.60 |
1,997.10 |
47.43 |
38.84 |
39.84 |
2,813.38 |
Oct 2023 |
2,215.65 |
1,852.25 |
1,957.25 |
45.94 |
35.70 |
39.04 |
2,757.24 |
Sep 2023 |
2,090.00 |
1,941.55 |
1,954.40 |
42.60 |
38.51 |
38.99 |
2,753.23 |
Aug 2023 |
2,312.95 |
1,781.85 |
1,977.20 |
55.70 |
34.10 |
39.44 |
2,785.35 |
Jul 2023 |
2,040.00 |
1,676.05 |
2,027.90 |
42.01 |
32.68 |
40.45 |
2,856.77 |
Jun 2023 |
1,775.60 |
1,635.25 |
1,696.20 |
36.14 |
32.16 |
33.84 |
2,389.49 |
May 2023 |
1,684.95 |
1,558.00 |
1,638.35 |
34.19 |
30.25 |
32.68 |
2,308.00 |
Apr 2023 |
1,600.00 |
1,450.05 |
1,564.95 |
33.36 |
27.89 |
31.22 |
2,204.60 |
Mar 2023 |
1,665.00 |
1,420.10 |
1,442.85 |
33.68 |
28.24 |
28.78 |
2,032.59 |
Feb 2023 |
1,950.00 |
1,600.50 |
1,604.05 |
16.93 |
13.54 |
13.60 |
2,259.68 |
Jan 2023 |
1,958.60 |
1,785.10 |
1,823.35 |
16.99 |
15.01 |
15.46 |
2,568.61 |
Share Prices Of
2022
|
Dec 2022 |
2,137.00 |
1,800.00 |
1,911.55 |
18.92 |
15.16 |
16.21 |
2,692.86 |
Nov 2022 |
2,049.50 |
1,800.00 |
1,853.95 |
17.66 |
15.18 |
15.72 |
2,611.72 |
Oct 2022 |
2,095.25 |
1,900.00 |
1,935.30 |
18.00 |
15.96 |
16.41 |
2,726.32 |
Sep 2022 |
2,245.00 |
1,922.00 |
1,965.90 |
19.69 |
16.07 |
16.67 |
2,769.43 |
Aug 2022 |
2,435.35 |
2,016.20 |
2,097.10 |
20.96 |
16.55 |
17.78 |
2,954.26 |
Jul 2022 |
2,112.75 |
1,878.25 |
2,022.15 |
18.14 |
15.74 |
17.15 |
2,848.67 |
Jun 2022 |
2,085.75 |
1,775.05 |
1,903.70 |
18.19 |
14.52 |
16.14 |
2,681.81 |
May 2022 |
2,258.90 |
1,850.15 |
2,032.10 |
19.83 |
15.20 |
17.23 |
2,862.69 |
Apr 2022 |
2,385.00 |
2,127.65 |
2,147.15 |
20.73 |
17.51 |
18.21 |
3,024.76 |
Mar 2022 |
2,465.00 |
1,914.80 |
2,139.65 |
21.51 |
15.92 |
18.15 |
3,014.20 |
Feb 2022 |
2,684.25 |
1,852.00 |
2,005.65 |
14.43 |
9.50 |
10.55 |
2,825.43 |
Jan 2022 |
2,948.05 |
2,405.85 |
2,560.55 |
16.13 |
11.98 |
13.47 |
3,607.13 |
Share Prices Of
2021
|
Dec 2021 |
2,773.95 |
2,365.00 |
2,672.20 |
15.04 |
12.22 |
14.05 |
3,764.42 |
Nov 2021 |
2,850.70 |
2,336.00 |
2,496.45 |
15.20 |
11.96 |
13.13 |
3,516.83 |
Oct 2021 |
3,260.00 |
2,690.00 |
2,723.20 |
18.39 |
13.98 |
14.32 |
3,836.26 |
Sep 2021 |
3,146.35 |
2,837.05 |
2,937.90 |
17.15 |
14.84 |
15.45 |
4,138.72 |
Aug 2021 |
3,365.95 |
2,411.90 |
2,893.15 |
18.37 |
12.60 |
15.22 |
4,075.68 |
Jul 2021 |
3,717.85 |
3,000.00 |
3,093.10 |
19.97 |
15.25 |
16.27 |
4,357.35 |
Jun 2021 |
3,950.00 |
2,352.80 |
3,585.90 |
22.37 |
11.21 |
18.86 |
5,051.58 |
May 2021 |
2,490.00 |
1,554.00 |
2,360.55 |
13.83 |
8.11 |
12.42 |
3,325.39 |
Apr 2021 |
1,694.80 |
1,502.00 |
1,556.40 |
9.32 |
7.83 |
8.19 |
2,192.55 |
Mar 2021 |
1,734.10 |
1,505.00 |
1,554.60 |
9.47 |
7.60 |
8.18 |
2,190.02 |
Feb 2021 |
1,829.05 |
1,520.10 |
1,588.30 |
0.00 |
0.00 |
0.00 |
2,237.49 |
Jan 2021 |
1,845.00 |
1,494.70 |
1,513.75 |
0.00 |
0.00 |
0.00 |
2,132.47 |
Share Prices Of
2020
|
Dec 2020 |
1,770.00 |
1,520.00 |
1,745.95 |
0.00 |
0.00 |
0.00 |
2,459.58 |
Nov 2020 |
1,730.75 |
1,441.30 |
1,669.65 |
0.00 |
0.00 |
0.00 |
2,352.09 |
Oct 2020 |
1,588.00 |
1,421.25 |
1,466.95 |
0.00 |
0.00 |
0.00 |
2,066.54 |
Sep 2020 |
1,617.00 |
1,280.80 |
1,409.30 |
0.00 |
0.00 |
0.00 |
1,985.33 |
Aug 2020 |
1,599.00 |
1,030.00 |
1,490.55 |
0.00 |
0.00 |
0.00 |
2,099.79 |
Jul 2020 |
1,155.50 |
996.85 |
1,043.40 |
0.00 |
0.00 |
0.00 |
1,469.87 |
Jun 2020 |
1,299.00 |
1,000.00 |
1,108.70 |
0.00 |
0.00 |
0.00 |
1,561.86 |
May 2020 |
1,109.25 |
978.05 |
988.90 |
0.00 |
0.00 |
0.00 |
1,393.10 |
Apr 2020 |
1,259.25 |
807.15 |
1,100.15 |
0.00 |
0.00 |
0.00 |
1,549.82 |
Mar 2020 |
1,294.80 |
580.00 |
844.55 |
0.00 |
0.00 |
0.00 |
1,189.75 |
Feb 2020 |
1,742.00 |
1,211.90 |
1,225.90 |
14.92 |
9.67 |
9.90 |
1,726.97 |
Jan 2020 |
1,855.00 |
1,650.20 |
1,674.80 |
15.34 |
13.15 |
13.52 |
2,359.35 |
|
|
|
|
|
|
|
|