Date:03-May-2024  Time: 10:32 AM
 
 
Company Profile
        
CG Power & Industrial Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 565.00 479.80 553.65 118.35 96.48 114.72 84,560.80
Mar 2024 556.60 449.70 539.95 117.00 89.34 111.88 82,468.36
Feb 2024 468.70 420.00 443.85 99.80 84.49 91.97 67,789.33
Jan 2024 487.75 415.10 468.85 105.53 79.36 97.14 71,606.69
Share Prices Of 2023
Dec 2023 476.85 436.50 454.70 99.56 86.39 94.21 69,445.59
Nov 2023 501.75 371.35 450.10 113.59 75.92 93.26 68,743.03
Oct 2023 447.95 359.40 389.90 96.26 71.96 80.79 59,548.79
Sep 2023 459.25 417.00 442.25 96.05 85.00 91.63 67,542.90
Aug 2023 435.00 394.20 431.75 92.69 79.02 89.46 65,939.28
Jul 2023 424.95 375.35 402.05 89.70 77.00 83.30 61,402.37
Jun 2023 394.35 362.45 378.40 83.07 74.84 78.40 57,790.47
May 2023 397.25 290.90 392.05 83.40 56.16 81.23 59,873.84
Apr 2023 310.80 287.00 308.85 64.87 57.97 63.99 47,165.45
Mar 2023 309.80 276.90 300.05 66.24 55.37 62.16 45,821.58
Feb 2023 338.50 291.30 305.45 122.86 100.98 109.90 46,645.16
Jan 2023 315.50 265.00 302.50 118.43 93.27 108.84 46,194.67
Share Prices Of 2022
Dec 2022 287.90 245.55 270.70 105.90 86.29 97.40 41,338.50
Nov 2022 283.75 246.05 279.35 102.89 86.83 100.51 42,658.89
Oct 2022 269.70 224.65 260.25 102.39 79.31 93.63 39,742.17
Sep 2022 263.95 212.30 235.80 98.41 73.96 84.84 36,008.47
Aug 2022 246.85 220.95 224.95 91.54 79.42 80.93 34,351.59
Jul 2022 231.90 186.00 224.10 84.44 66.71 80.63 34,221.79
Jun 2022 194.50 162.00 191.35 71.17 55.59 68.85 29,220.61
May 2022 200.20 157.90 181.75 71.06 49.54 65.39 27,754.62
Apr 2022 219.60 185.00 197.85 77.09 62.32 67.21 28,526.86
Mar 2022 194.00 154.00 189.25 67.56 50.07 64.29 27,286.88
Feb 2022 188.50 160.55 171.00 0.00 0.00 0.00 24,655.52
Jan 2022 209.05 167.60 174.15 0.00 0.00 0.00 23,542.35
Share Prices Of 2021
Dec 2021 201.00 146.00 194.35 0.00 0.00 0.00 26,273.07
Nov 2021 172.50 142.65 148.35 0.00 0.00 0.00 20,054.59
Oct 2021 158.70 112.50 145.45 0.00 0.00 0.00 19,662.56
Sep 2021 123.20 84.50 123.15 0.00 0.00 0.00 16,647.95
Aug 2021 90.70 74.05 85.35 0.00 0.00 0.00 11,537.98
Jul 2021 82.90 71.00 78.25 0.00 0.00 0.00 10,578.17
Jun 2021 89.50 75.60 79.20 0.00 0.00 0.00 10,706.60
May 2021 92.00 67.60 85.70 0.00 0.00 0.00 11,585.29
Apr 2021 80.45 64.90 69.65 0.00 0.00 0.00 9,319.16
Mar 2021 70.30 54.65 66.85 0.00 0.00 0.00 8,944.52
Feb 2021 58.85 39.20 56.70 0.00 0.00 0.00 7,586.45
Jan 2021 45.60 37.75 39.70 0.00 0.00 0.00 5,311.85
Share Prices Of 2020
Dec 2020 52.40 38.00 44.85 0.00 0.00 0.00 6,000.92
Nov 2020 41.45 29.80 41.15 0.00 0.00 0.00 5,223.04
Oct 2020 31.40 22.50 31.40 0.00 0.00 0.00 1,967.98
Sep 2020 26.20 20.50 24.00 0.00 0.00 0.00 1,504.19
Aug 2020 22.68 9.78 22.68 0.00 0.00 0.00 1,421.46
Jul 2020 11.03 7.78 9.34 0.00 0.00 0.00 585.38
Jun 2020 8.69 6.01 8.69 0.00 0.00 0.00 544.64
May 2020 7.95 5.46 5.97 0.00 0.00 0.00 374.17
Apr 2020 8.98 5.24 7.99 0.00 0.00 0.00 500.77
Mar 2020 7.26 4.69 5.11 0.00 0.00 0.00 320.27
Feb 2020 10.14 6.64 7.01 13.79 7.78 8.67 439.35
Jan 2020 12.45 7.60 9.63 16.95 8.53 11.91 603.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com