Date:03-May-2024  Time: 1:29 PM
 
 
Company Profile
        
Sonata Software Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 770.00 657.45 690.15 99.41 81.75 87.76 19,353.52
Mar 2024 836.15 704.85 722.85 108.15 86.55 91.92 20,270.51
Feb 2024 867.10 717.70 811.30 110.85 85.27 103.16 22,750.87
Jan 2024 779.60 694.70 767.75 101.22 87.05 97.63 21,529.62
Share Prices Of 2023
Dec 2023 803.55 680.55 740.05 96.18 84.73 94.10 20,752.84
Nov 2023 702.50 568.03 679.50 91.71 71.62 86.40 19,054.87
Oct 2023 597.50 510.70 575.25 76.91 63.63 73.15 16,131.44
Sep 2023 573.70 512.50 528.50 74.19 64.06 67.20 14,820.45
Aug 2023 542.23 483.58 522.43 72.06 57.49 66.43 14,650.09
Jul 2023 547.00 469.50 527.75 72.48 58.97 67.11 14,799.42
Jun 2023 539.08 480.35 504.05 72.69 60.62 64.09 14,134.81
May 2023 495.00 402.50 485.73 64.06 46.65 61.76 13,620.93
Apr 2023 451.00 395.03 427.18 57.76 49.65 54.32 11,979.05
Mar 2023 427.50 361.50 418.70 56.29 43.17 53.24 11,741.39
Feb 2023 376.50 300.70 363.40 45.86 33.58 43.33 10,190.64
Jan 2023 317.25 276.88 303.38 38.60 31.55 36.17 8,507.39
Share Prices Of 2022
Dec 2022 304.35 261.03 281.35 37.16 29.68 33.55 7,889.75
Nov 2022 294.78 255.25 292.98 35.36 30.30 34.93 8,215.75
Oct 2022 263.70 246.95 261.98 31.65 28.99 31.24 7,346.43
Sep 2022 301.05 243.75 257.75 34.03 27.48 30.73 7,227.95
Aug 2022 273.84 251.33 268.48 33.49 28.85 32.01 7,528.88
Jul 2022 283.46 245.59 264.54 36.95 29.11 31.54 7,418.46
Jun 2022 270.13 228.75 250.86 33.37 26.84 29.91 7,034.63
May 2022 279.94 229.89 256.80 33.61 25.37 30.62 7,201.31
Apr 2022 310.13 274.73 282.77 37.75 31.93 33.72 7,929.54
Mar 2022 307.09 273.45 277.50 38.48 32.38 33.09 7,781.79
Feb 2022 327.38 258.68 275.31 54.32 40.14 43.08 7,720.27
Jan 2022 348.32 292.24 304.39 58.72 43.69 47.63 8,535.78
Share Prices Of 2021
Dec 2021 340.13 292.50 328.39 57.43 45.27 51.39 9,208.80
Nov 2021 351.53 274.50 340.86 56.73 39.91 53.34 9,558.46
Oct 2021 386.25 290.93 313.59 67.81 44.22 49.07 8,793.95
Sep 2021 363.56 310.82 328.88 60.15 48.11 51.46 9,222.47
Aug 2021 340.50 292.50 312.94 55.10 45.27 48.97 8,775.54
Jul 2021 304.76 265.63 289.97 49.33 40.03 45.38 8,131.44
Jun 2021 288.08 245.51 279.98 46.38 37.18 43.81 7,851.19
May 2021 262.13 209.63 251.96 42.55 31.68 39.43 7,065.65
Apr 2021 237.28 192.75 213.45 38.12 29.51 33.40 5,985.67
Mar 2021 202.13 169.58 191.01 32.54 25.68 29.89 5,356.29
Feb 2021 198.04 132.73 179.59 28.69 16.85 23.84 5,036.08
Jan 2021 163.09 143.01 145.18 22.21 18.70 19.27 4,071.24
Share Prices Of 2020
Dec 2020 152.25 126.00 147.86 21.06 15.35 19.63 4,146.43
Nov 2020 132.90 112.80 127.39 17.83 14.15 16.91 3,572.26
Oct 2020 141.86 116.25 118.78 19.28 15.39 15.77 3,330.92
Sep 2020 129.54 112.84 117.81 18.04 14.67 15.64 3,303.58
Aug 2020 124.09 99.38 114.26 16.78 13.00 15.17 3,204.20
Jul 2020 101.93 85.14 98.83 13.92 10.97 13.12 2,771.47
Jun 2020 93.17 76.28 89.48 12.88 10.07 11.88 2,509.10
May 2020 83.81 69.32 76.39 11.48 9.15 10.14 2,142.10
Apr 2020 87.86 60.38 79.58 12.10 7.92 10.56 2,231.48
Mar 2020 128.76 55.54 61.82 17.56 6.89 8.21 1,733.55
Feb 2020 132.90 122.25 125.61 22.23 19.18 20.46 3,522.31
Jan 2020 132.75 114.56 125.81 21.85 18.58 20.49 3,528.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com