Date:01-May-2024  Time: 9:47 PM
 
 
Company Profile
        
ICICI Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 847.00 701.05 725.65 25.11 19.76 21.13 23,464.12
Feb 2024 855.00 765.45 816.05 25.57 21.71 23.75 26,382.57
Jan 2024 865.10 707.00 820.35 26.55 20.47 23.87 26,513.07
Share Prices Of 2023
Dec 2023 775.00 672.45 717.80 23.39 19.35 20.89 23,198.50
Nov 2023 702.65 622.15 680.25 20.72 17.97 19.79 21,983.20
Oct 2023 696.30 606.00 638.05 21.09 17.24 18.56 20,616.90
Sep 2023 651.80 607.65 620.85 19.44 17.49 18.06 20,059.78
Aug 2023 639.75 607.10 623.35 18.74 17.32 18.13 20,138.93
Jul 2023 642.80 599.40 635.40 18.80 17.31 18.48 20,527.96
Jun 2023 650.00 489.00 607.95 19.74 14.19 17.68 19,632.46
May 2023 513.75 443.00 495.55 15.08 12.53 14.41 16,001.81
Apr 2023 473.45 427.70 441.95 14.13 12.38 12.85 14,269.17
Mar 2023 485.20 417.00 427.55 14.17 11.94 12.43 13,804.21
Feb 2023 504.45 457.55 466.40 12.19 10.52 10.92 15,057.19
Jan 2023 516.80 480.30 492.80 12.23 10.96 11.54 15,909.05
Share Prices Of 2022
Dec 2022 540.30 486.55 496.75 12.86 11.28 11.63 16,036.51
Nov 2022 577.70 501.85 522.60 13.76 11.28 12.23 16,870.95
Oct 2022 528.60 493.00 516.75 12.62 11.45 12.10 16,681.86
Sep 2022 558.45 493.00 522.70 13.25 11.41 12.24 16,873.59
Aug 2022 538.70 468.00 501.65 12.76 10.74 11.74 16,193.00
Jul 2022 482.70 408.20 480.80 11.34 8.97 11.25 15,519.12
Jun 2022 471.00 417.25 429.00 11.25 9.26 10.04 13,846.97
May 2022 560.50 408.30 446.70 13.60 9.29 10.46 14,417.43
Apr 2022 651.45 560.00 561.10 15.55 13.08 13.13 18,105.65
Mar 2022 686.00 575.50 621.65 17.00 13.10 14.55 20,059.32
Feb 2022 750.00 620.50 666.10 23.42 18.40 20.12 21,493.48
Jan 2022 838.00 691.00 720.35 25.77 20.62 21.76 23,243.53
Share Prices Of 2021
Dec 2021 809.00 721.40 793.45 25.24 21.05 23.97 25,602.18
Nov 2021 814.60 715.00 733.70 25.36 21.05 22.17 23,673.75
Oct 2021 895.60 700.60 737.15 27.54 20.76 22.26 23,780.26
Sep 2021 788.05 712.15 756.85 24.29 21.33 22.86 24,415.34
Aug 2021 763.15 641.70 720.65 23.61 17.94 21.77 23,246.52
Jul 2021 802.05 637.75 724.45 25.40 18.65 21.88 23,369.04
Jun 2021 678.00 566.60 640.45 21.70 16.95 19.34 20,658.52
May 2021 613.65 444.65 601.05 18.92 13.14 18.15 19,382.40
Apr 2021 480.35 379.30 453.95 15.06 11.07 13.70 14,627.64
Mar 2021 422.75 377.00 381.55 12.90 11.24 11.51 12,294.39
Feb 2021 436.10 395.25 406.80 26.72 23.51 24.40 13,107.75
Jan 2021 472.85 357.00 407.60 28.80 18.49 24.44 13,133.34
Share Prices Of 2020
Dec 2020 484.90 416.65 462.50 29.59 23.53 27.74 14,902.29
Nov 2020 473.70 430.00 448.50 30.05 25.48 26.90 14,450.83
Oct 2020 496.90 415.00 463.70 31.87 24.26 27.81 14,940.19
Sep 2020 495.05 425.25 463.35 30.70 23.57 27.78 14,928.29
Aug 2020 511.90 446.00 477.85 31.06 26.56 28.65 15,394.18
Jul 2020 568.75 445.00 455.35 35.65 26.17 27.30 14,669.33
Jun 2020 496.05 371.00 469.45 30.88 21.44 28.15 15,123.11
May 2020 429.00 343.10 380.95 30.84 20.29 22.84 12,272.12
Apr 2020 372.10 272.15 365.45 22.72 16.16 21.91 11,772.80
Mar 2020 489.90 203.60 277.10 32.64 11.19 16.61 8,926.54
Feb 2020 524.75 430.85 476.15 36.19 27.78 31.48 15,338.76
Jan 2020 498.60 384.65 470.30 33.65 24.06 31.10 15,150.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com