|
|
|
Date:02-May-2024 Time: 9:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.32 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
12.86 |
Feb 2024 |
2.54 |
2.30 |
2.42 |
0.00 |
0.00 |
0.00 |
13.54 |
Jan 2024 |
2.31 |
1.90 |
2.31 |
0.00 |
0.00 |
0.00 |
12.92 |
Share Prices Of
2023
|
Dec 2023 |
1.96 |
1.70 |
1.96 |
0.00 |
0.00 |
0.00 |
10.96 |
Nov 2023 |
1.73 |
1.57 |
1.73 |
0.00 |
0.00 |
0.00 |
9.68 |
Oct 2023 |
1.70 |
1.48 |
1.55 |
0.00 |
0.00 |
0.00 |
8.67 |
Sep 2023 |
1.95 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
9.51 |
Aug 2023 |
1.99 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
10.63 |
Jul 2023 |
2.42 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
11.13 |
Jun 2023 |
2.95 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
14.21 |
May 2023 |
3.64 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
17.34 |
Apr 2023 |
3.81 |
2.78 |
3.48 |
0.00 |
0.00 |
0.00 |
19.46 |
Mar 2023 |
3.31 |
2.16 |
3.31 |
0.00 |
0.00 |
0.00 |
18.51 |
Feb 2023 |
3.46 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
15.16 |
Jan 2023 |
3.23 |
2.67 |
3.23 |
0.00 |
0.00 |
0.00 |
18.07 |
Share Prices Of
2022
|
Dec 2022 |
3.93 |
2.92 |
3.00 |
0.00 |
0.00 |
0.00 |
16.78 |
Nov 2022 |
3.89 |
3.06 |
3.74 |
0.00 |
0.00 |
0.00 |
20.92 |
Oct 2022 |
4.25 |
3.29 |
3.50 |
0.00 |
0.00 |
0.00 |
19.58 |
Sep 2022 |
4.50 |
3.64 |
3.95 |
0.00 |
0.00 |
0.00 |
22.09 |
Aug 2022 |
4.77 |
4.00 |
4.09 |
0.00 |
0.00 |
0.00 |
22.88 |
Jul 2022 |
6.12 |
4.27 |
4.48 |
0.00 |
0.00 |
0.00 |
25.06 |
Jun 2022 |
5.73 |
3.78 |
5.30 |
0.00 |
0.00 |
0.00 |
29.64 |
May 2022 |
5.34 |
3.43 |
3.78 |
0.00 |
0.00 |
0.00 |
21.14 |
Apr 2022 |
5.90 |
5.34 |
5.34 |
0.00 |
0.00 |
0.00 |
29.87 |
Feb 2022 |
6.87 |
6.21 |
6.21 |
0.00 |
0.00 |
0.00 |
34.73 |
Jan 2022 |
8.41 |
4.50 |
7.23 |
0.00 |
0.00 |
0.00 |
40.44 |
Share Prices Of
2021
|
Dec 2021 |
5.39 |
3.66 |
4.72 |
0.00 |
0.00 |
0.00 |
26.40 |
Nov 2021 |
5.80 |
3.85 |
3.85 |
0.00 |
0.00 |
0.00 |
21.53 |
Oct 2021 |
6.20 |
5.80 |
5.80 |
0.00 |
0.00 |
0.00 |
32.44 |
Sep 2021 |
7.20 |
6.51 |
6.51 |
0.00 |
0.00 |
0.00 |
36.41 |
Aug 2021 |
7.95 |
4.58 |
7.21 |
0.00 |
0.00 |
0.00 |
40.33 |
Jul 2021 |
7.65 |
5.08 |
5.08 |
0.00 |
0.00 |
0.00 |
28.41 |
Jun 2021 |
6.50 |
4.85 |
6.06 |
0.00 |
0.00 |
0.00 |
33.90 |
May 2021 |
5.68 |
4.69 |
5.05 |
0.00 |
0.00 |
0.00 |
28.25 |
Apr 2021 |
7.49 |
5.68 |
5.68 |
0.00 |
0.00 |
0.00 |
31.77 |
Mar 2021 |
6.68 |
4.32 |
6.68 |
0.00 |
0.00 |
0.00 |
37.36 |
Feb 2021 |
4.12 |
2.15 |
4.12 |
0.00 |
0.00 |
0.00 |
23.04 |
Jan 2021 |
2.54 |
2.00 |
2.25 |
0.00 |
0.00 |
0.00 |
12.59 |
Share Prices Of
2020
|
Dec 2020 |
2.88 |
2.02 |
2.30 |
0.00 |
0.00 |
0.00 |
12.86 |
Nov 2020 |
3.46 |
2.34 |
2.88 |
0.00 |
0.00 |
0.00 |
16.11 |
Oct 2020 |
3.05 |
2.06 |
3.00 |
0.00 |
0.00 |
0.00 |
16.78 |
Sep 2020 |
3.36 |
2.70 |
3.02 |
0.00 |
0.00 |
0.00 |
16.89 |
Aug 2020 |
3.12 |
2.41 |
2.68 |
0.00 |
0.00 |
0.00 |
14.99 |
Jul 2020 |
4.72 |
3.12 |
3.12 |
0.00 |
0.00 |
0.00 |
17.45 |
Jun 2020 |
5.05 |
3.48 |
4.81 |
0.00 |
0.00 |
0.00 |
26.90 |
May 2020 |
3.42 |
2.46 |
3.42 |
0.00 |
0.00 |
0.00 |
19.13 |
Apr 2020 |
2.46 |
1.62 |
2.46 |
0.00 |
0.00 |
0.00 |
13.76 |
Mar 2020 |
1.69 |
0.82 |
1.69 |
0.00 |
0.00 |
0.00 |
9.45 |
Feb 2020 |
1.16 |
0.79 |
0.79 |
0.00 |
0.00 |
0.00 |
4.42 |
Jan 2020 |
1.12 |
0.94 |
1.06 |
0.00 |
0.00 |
0.00 |
5.93 |
|
|
|
|
|
|
|
|
|