Date:07-May-2024  Time: 5:19 AM
 
 
Company Profile
        
Panacea Biotec Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 161.55 123.45 141.30 0.00 0.00 0.00 865.47
Mar 2024 160.00 120.35 121.30 0.00 0.00 0.00 742.97
Feb 2024 169.60 143.60 152.80 0.00 0.00 0.00 935.91
Jan 2024 202.20 160.00 164.50 0.00 0.00 0.00 1,007.57
Share Prices Of 2023
Dec 2023 178.00 152.95 168.05 0.00 0.00 0.00 1,029.32
Nov 2023 166.00 149.10 156.60 0.00 0.00 0.00 959.19
Oct 2023 181.95 141.10 152.25 0.00 0.00 0.00 932.54
Sep 2023 173.50 129.10 166.25 0.00 0.00 0.00 1,018.29
Aug 2023 163.30 127.05 136.30 0.00 0.00 0.00 834.85
Jul 2023 138.50 121.30 131.45 0.00 0.00 0.00 805.14
Jun 2023 141.00 115.15 127.85 0.00 0.00 0.00 783.09
May 2023 125.95 113.55 117.45 0.00 0.00 0.00 719.39
Apr 2023 125.95 108.75 121.25 0.00 0.00 0.00 742.67
Mar 2023 124.70 107.15 108.35 0.00 0.00 0.00 663.65
Feb 2023 147.00 117.65 119.95 0.00 0.00 0.00 734.70
Jan 2023 143.45 125.25 129.40 0.00 0.00 0.00 792.58
Share Prices Of 2022
Dec 2022 164.00 134.60 142.10 0.00 0.00 0.00 870.37
Nov 2022 149.90 134.85 139.00 0.00 0.00 0.00 851.39
Oct 2022 165.00 128.85 147.65 0.00 0.00 0.00 904.37
Sep 2022 151.00 128.15 131.35 0.00 0.00 0.00 804.53
Aug 2022 153.00 126.30 136.95 0.00 0.00 0.00 838.83
Jul 2022 135.90 121.35 128.65 0.00 0.00 0.00 787.99
Jun 2022 155.00 125.20 128.35 0.00 0.00 0.00 786.15
May 2022 176.90 135.15 145.80 0.00 0.00 0.00 893.04
Apr 2022 191.35 149.95 158.45 0.00 0.00 0.00 970.52
Mar 2022 207.70 148.00 148.25 0.00 0.00 0.00 908.04
Feb 2022 276.95 182.25 189.05 0.00 0.00 0.00 1,157.95
Jan 2022 239.30 186.75 239.30 0.00 0.00 0.00 1,465.73
Share Prices Of 2021
Dec 2021 237.00 185.10 199.05 0.00 0.00 0.00 1,219.20
Nov 2021 222.85 163.80 222.85 0.00 0.00 0.00 1,364.97
Oct 2021 286.95 201.00 209.65 0.00 0.00 0.00 1,284.12
Sep 2021 324.05 266.00 285.60 0.00 0.00 0.00 1,749.32
Aug 2021 364.00 286.80 298.80 0.00 0.00 0.00 1,830.17
Jul 2021 411.00 290.15 320.75 0.00 0.00 0.00 1,964.62
Jun 2021 426.10 360.50 368.95 0.00 0.00 0.00 2,259.85
May 2021 453.70 316.00 409.85 0.00 0.00 0.00 2,510.36
Apr 2021 407.20 174.05 332.60 0.00 0.00 0.00 2,037.20
Mar 2021 207.00 174.00 177.40 0.00 0.00 0.00 1,086.59
Feb 2021 226.00 188.10 197.75 0.00 0.00 0.00 1,211.23
Jan 2021 249.95 191.00 193.30 0.00 0.00 0.00 1,183.98
Share Prices Of 2020
Dec 2020 265.00 201.70 239.35 0.00 0.00 0.00 1,466.04
Nov 2020 205.00 171.00 200.85 0.00 0.00 0.00 1,230.22
Oct 2020 200.30 172.25 174.10 0.00 0.00 0.00 1,066.38
Sep 2020 206.60 166.56 184.45 0.00 0.00 0.00 1,129.77
Aug 2020 212.71 167.71 171.28 0.00 0.00 0.00 1,143.55
Jul 2020 197.98 160.78 197.98 0.00 0.00 0.00 1,321.79
Jun 2020 241.28 134.72 184.82 0.00 0.00 0.00 1,233.90
May 2020 157.43 125.69 136.88 0.00 0.00 0.00 913.86
Apr 2020 193.21 101.33 158.21 0.00 0.00 0.00 1,056.27
Mar 2020 107.02 82.57 100.46 0.00 0.00 0.00 670.70
Feb 2020 122.02 97.80 98.03 0.00 0.00 0.00 654.46
Jan 2020 129.82 115.14 119.54 0.00 0.00 0.00 798.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com