Date:03-May-2024  Time: 1:16 PM
 
 
Company Profile
        
Cosmo First Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 630.60 507.55 602.05 7.76 5.97 7.39 1,580.36
Mar 2024 543.85 451.45 499.40 6.85 5.33 6.13 1,310.91
Feb 2024 622.60 512.20 519.75 7.74 6.23 6.38 1,364.33
Jan 2024 666.40 609.35 618.10 8.32 7.30 7.59 1,622.50
Share Prices Of 2023
Dec 2023 629.00 594.50 609.60 7.96 7.21 7.48 1,600.18
Nov 2023 655.00 599.00 608.25 8.08 7.26 7.46 1,596.64
Oct 2023 703.05 605.20 638.85 8.94 7.06 7.84 1,676.96
Sep 2023 771.20 665.00 681.75 10.06 7.96 8.37 1,789.58
Aug 2023 749.00 614.90 725.85 9.35 7.47 8.91 1,905.34
Jul 2023 719.65 613.80 620.15 9.13 7.47 7.61 1,627.88
Jun 2023 716.25 586.05 702.70 8.97 7.00 8.62 1,844.57
May 2023 695.45 596.00 598.90 8.70 7.28 7.35 1,572.10
Apr 2023 643.55 591.25 622.15 8.19 6.81 7.64 1,633.13
Mar 2023 674.25 549.95 588.10 8.51 6.72 7.22 1,543.75
Feb 2023 745.60 635.00 638.20 6.57 5.33 5.38 1,675.26
Jan 2023 795.10 700.00 706.95 7.12 6.07 6.19 1,927.08
Share Prices Of 2022
Dec 2022 849.90 690.00 766.00 7.64 6.01 6.71 2,088.04
Nov 2022 814.20 657.95 802.30 7.29 5.62 7.02 2,187.00
Oct 2022 899.30 728.05 732.70 8.10 6.33 6.41 1,997.27
Sep 2022 929.90 837.05 871.15 8.37 7.21 7.63 2,374.67
Aug 2022 937.95 858.20 918.95 8.51 7.40 8.05 2,504.97
Jul 2022 1,040.55 878.70 893.10 9.19 7.51 7.82 2,434.51
Jun 2022 1,249.51 885.85 988.00 11.13 7.49 8.65 2,693.20
May 2022 1,409.27 1,042.11 1,126.47 13.19 8.83 9.86 3,070.64
Apr 2022 1,426.67 1,156.91 1,264.74 13.06 9.86 11.07 3,447.55
Mar 2022 1,211.47 999.24 1,154.87 10.96 8.58 10.11 3,148.06
Feb 2022 1,200.37 972.44 1,008.21 15.76 12.30 13.01 2,748.26
Jan 2022 1,258.67 928.44 1,140.51 17.03 11.89 14.72 3,108.90
Share Prices Of 2021
Dec 2021 1,022.01 851.64 932.20 13.40 10.78 12.03 2,541.09
Nov 2021 1,119.31 890.00 901.67 14.83 11.34 11.64 2,457.86
Oct 2021 1,118.67 920.00 1,052.57 14.99 11.24 13.58 2,869.20
Sep 2021 1,072.64 840.00 994.50 14.42 10.41 12.83 2,710.91
Aug 2021 983.34 750.00 886.34 13.24 8.16 11.44 2,416.06
Jul 2021 840.00 638.64 788.34 11.19 8.10 10.17 2,148.92
Jun 2021 658.67 517.34 653.67 8.57 6.45 8.44 1,781.83
May 2021 560.00 434.00 525.17 7.53 5.36 6.78 1,431.56
Apr 2021 483.34 405.84 440.30 6.41 5.07 5.68 1,200.22
Mar 2021 465.24 335.84 413.37 6.15 4.16 5.33 1,126.80
Feb 2021 366.10 311.43 336.57 9.03 7.26 8.04 917.45
Jan 2021 355.37 286.80 339.70 8.89 6.78 8.12 925.99
Share Prices Of 2020
Dec 2020 313.60 280.00 305.20 8.28 7.03 7.30 831.95
Nov 2020 310.33 286.00 295.10 7.99 7.19 7.55 860.51
Oct 2020 320.90 264.07 305.93 8.42 6.48 7.82 892.10
Sep 2020 284.67 247.47 273.73 7.77 5.98 7.00 798.21
Aug 2020 327.33 257.20 260.20 8.56 6.50 6.65 758.74
Jul 2020 284.37 201.33 277.73 7.67 5.03 7.10 809.87
Jun 2020 219.60 182.00 208.50 5.91 4.60 5.33 607.99
May 2020 186.47 158.87 181.83 4.89 4.01 4.65 530.23
Apr 2020 190.00 135.30 174.30 5.09 3.44 4.46 508.26
Mar 2020 215.00 124.80 139.00 5.68 3.10 3.55 405.32
Feb 2020 238.00 172.13 203.87 12.59 8.54 10.18 594.48
Jan 2020 210.87 155.93 178.50 10.86 6.96 8.92 520.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com