Date:03-May-2024  Time: 9:10 PM
 
 
Company Profile
        
Linc Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 626.85 504.70 614.65 25.32 19.51 24.34 914.13
Mar 2024 567.90 463.50 513.35 23.32 18.22 20.33 763.47
Feb 2024 639.20 515.00 553.75 26.02 19.16 21.93 823.55
Jan 2024 726.15 606.40 625.05 29.93 23.75 24.76 929.59
Share Prices Of 2023
Dec 2023 746.15 642.80 670.05 31.15 24.42 26.54 996.52
Nov 2023 831.10 652.05 708.55 33.71 23.77 28.06 1,053.78
Oct 2023 883.65 736.30 808.60 36.85 26.50 32.03 1,202.57
Sep 2023 785.00 634.00 766.55 31.84 25.05 30.36 1,140.04
Aug 2023 688.90 598.60 658.90 27.62 23.11 26.10 979.94
Jul 2023 724.70 647.95 671.05 29.89 25.15 26.58 998.01
Jun 2023 810.00 660.00 714.55 32.76 23.54 28.30 1,062.70
May 2023 799.50 599.50 782.70 32.18 23.19 31.00 1,164.05
Apr 2023 640.00 500.10 601.05 25.52 18.99 23.81 893.90
Mar 2023 545.30 456.00 532.90 22.35 17.72 21.11 792.54
Feb 2023 551.70 438.90 521.35 102.92 76.73 93.31 775.37
Jan 2023 473.60 406.70 449.75 89.67 66.39 80.49 668.88
Share Prices Of 2022
Dec 2022 445.45 350.05 410.35 81.33 61.45 73.44 610.28
Nov 2022 399.00 261.35 374.70 74.76 44.61 67.06 557.26
Oct 2022 297.90 261.00 270.95 58.62 44.66 48.49 402.96
Sep 2022 319.00 267.45 285.85 60.23 46.78 51.16 425.12
Aug 2022 323.95 245.00 279.25 64.72 42.35 49.98 415.31
Jul 2022 273.90 235.10 249.75 52.20 40.38 44.70 371.44
Jun 2022 277.75 231.00 243.20 50.25 40.88 43.53 361.69
May 2022 307.65 230.00 261.05 56.99 39.94 46.72 388.24
Apr 2022 303.00 275.70 295.85 55.54 47.60 52.95 440.00
Mar 2022 302.80 267.30 282.55 55.71 46.17 50.57 420.22
Feb 2022 338.60 253.00 287.40 0.00 0.00 0.00 427.43
Jan 2022 301.60 226.40 278.90 0.00 0.00 0.00 414.79
Share Prices Of 2021
Dec 2021 258.75 210.05 238.00 0.00 0.00 0.00 353.96
Nov 2021 265.00 217.75 218.75 0.00 0.00 0.00 325.33
Oct 2021 266.90 219.00 226.80 0.00 0.00 0.00 337.30
Sep 2021 234.40 192.05 222.20 0.00 0.00 0.00 330.46
Aug 2021 226.75 180.00 195.05 0.00 0.00 0.00 290.08
Jul 2021 218.95 185.60 216.50 0.00 0.00 0.00 321.99
Jun 2021 240.00 161.55 197.35 0.00 0.00 0.00 293.50
May 2021 192.80 142.50 159.80 0.00 0.00 0.00 237.66
Apr 2021 155.50 138.00 151.60 0.00 0.00 0.00 225.46
Mar 2021 174.05 137.05 146.80 0.00 0.00 0.00 218.33
Feb 2021 194.95 166.60 169.55 15.76 12.25 13.10 252.16
Jan 2021 190.80 166.50 172.05 15.37 11.89 13.29 255.88
Share Prices Of 2020
Dec 2020 195.35 166.70 178.10 15.60 12.15 13.76 264.88
Nov 2020 194.70 142.10 192.20 15.24 10.06 14.85 285.85
Oct 2020 182.60 149.15 154.00 14.89 11.16 11.90 229.03
Sep 2020 184.75 141.25 182.05 14.49 9.04 14.06 270.75
Aug 2020 192.70 146.00 170.70 15.51 10.53 13.19 253.87
Jul 2020 194.85 157.00 157.70 17.05 11.83 12.18 234.54
Jun 2020 177.15 133.60 177.15 13.69 10.32 13.69 263.46
May 2020 134.00 121.15 127.25 10.35 9.36 9.83 189.25
Apr 2020 154.80 128.30 133.00 12.37 9.56 10.28 197.80
Mar 2020 212.00 115.20 133.00 17.36 8.90 10.28 197.80
Feb 2020 243.00 196.70 197.85 77.81 59.03 59.72 292.62
Jan 2020 247.90 187.55 239.00 75.96 53.70 72.14 353.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com