|
|
|
Apr 2024 |
213.70 |
177.65 |
209.00 |
27.83 |
21.36 |
25.92 |
137,419.58 |
Mar 2024 |
196.35 |
165.60 |
181.15 |
24.64 |
19.57 |
22.47 |
119,107.93 |
Feb 2024 |
187.80 |
166.30 |
182.60 |
23.80 |
20.14 |
22.65 |
120,061.32 |
Jan 2024 |
177.10 |
155.85 |
172.60 |
22.61 |
19.17 |
21.41 |
113,486.22 |
Share Prices Of
2023
|
Dec 2023 |
164.25 |
132.35 |
162.05 |
20.65 |
15.96 |
20.10 |
106,549.49 |
Nov 2023 |
134.20 |
117.40 |
131.65 |
16.97 |
14.53 |
16.33 |
86,561.19 |
Oct 2023 |
132.45 |
116.20 |
119.55 |
16.61 |
14.01 |
14.83 |
78,605.32 |
Sep 2023 |
129.50 |
115.55 |
124.35 |
16.19 |
13.65 |
15.42 |
81,761.36 |
Aug 2023 |
122.35 |
111.50 |
115.05 |
15.44 |
13.70 |
14.27 |
75,646.52 |
Jul 2023 |
122.85 |
104.70 |
119.00 |
15.73 |
12.78 |
14.76 |
78,243.69 |
Jun 2023 |
108.65 |
103.20 |
105.00 |
13.51 |
12.58 |
13.02 |
69,038.55 |
May 2023 |
113.95 |
102.95 |
104.90 |
14.43 |
12.54 |
13.01 |
68,972.80 |
Apr 2023 |
110.70 |
104.30 |
107.25 |
14.06 |
12.81 |
13.30 |
70,517.94 |
Mar 2023 |
112.80 |
102.00 |
105.25 |
14.19 |
12.49 |
13.06 |
69,202.92 |
Feb 2023 |
106.20 |
91.00 |
102.75 |
6.87 |
5.66 |
6.52 |
67,559.15 |
Jan 2023 |
102.80 |
91.80 |
95.25 |
6.58 |
5.63 |
6.05 |
62,627.82 |
Share Prices Of
2022
|
Dec 2022 |
100.20 |
90.20 |
96.10 |
6.58 |
5.56 |
6.10 |
63,186.71 |
Nov 2022 |
95.00 |
87.90 |
94.75 |
6.05 |
5.56 |
6.01 |
62,299.07 |
Oct 2022 |
91.50 |
84.15 |
91.30 |
5.82 |
5.14 |
5.80 |
60,030.66 |
Sep 2022 |
93.75 |
83.00 |
87.00 |
5.89 |
5.15 |
5.52 |
57,203.37 |
Aug 2022 |
99.17 |
85.67 |
90.70 |
6.36 |
5.28 |
5.76 |
59,636.15 |
Jul 2022 |
98.67 |
86.40 |
97.63 |
6.35 |
5.32 |
6.20 |
64,194.89 |
Jun 2022 |
103.43 |
86.03 |
90.07 |
6.81 |
5.45 |
5.72 |
59,219.73 |
May 2022 |
108.97 |
94.37 |
98.13 |
7.09 |
5.98 |
6.31 |
65,362.47 |
Apr 2022 |
115.63 |
103.00 |
106.07 |
7.59 |
6.57 |
6.82 |
70,646.53 |
Mar 2022 |
109.33 |
95.17 |
103.80 |
7.13 |
6.09 |
6.67 |
69,136.80 |
Feb 2022 |
101.27 |
85.40 |
96.50 |
14.26 |
11.46 |
13.11 |
64,274.58 |
Jan 2022 |
99.00 |
86.13 |
96.13 |
13.55 |
11.51 |
13.06 |
64,030.35 |
Share Prices Of
2021
|
Dec 2021 |
91.50 |
83.47 |
86.13 |
12.79 |
11.28 |
11.71 |
57,369.78 |
Nov 2021 |
103.17 |
85.93 |
86.87 |
14.37 |
11.55 |
11.81 |
57,858.22 |
Oct 2021 |
114.23 |
96.93 |
99.30 |
16.00 |
12.86 |
13.49 |
66,139.54 |
Sep 2021 |
107.63 |
95.97 |
105.97 |
15.11 |
13.02 |
14.40 |
70,579.92 |
Aug 2021 |
102.63 |
93.00 |
97.37 |
14.44 |
12.36 |
13.23 |
64,851.83 |
Jul 2021 |
103.37 |
91.07 |
93.03 |
14.47 |
12.26 |
12.64 |
61,965.58 |
Jun 2021 |
113.33 |
99.50 |
99.73 |
16.14 |
13.49 |
13.55 |
66,428.16 |
May 2021 |
110.47 |
89.77 |
106.60 |
15.44 |
11.96 |
14.49 |
71,001.76 |
Apr 2021 |
94.73 |
85.70 |
91.50 |
13.10 |
11.57 |
12.43 |
60,944.29 |
Mar 2021 |
105.30 |
84.93 |
90.37 |
14.89 |
11.49 |
12.28 |
60,189.42 |
Feb 2021 |
101.80 |
82.93 |
94.50 |
10.56 |
8.29 |
9.69 |
63,931.26 |
Jan 2021 |
97.47 |
81.73 |
83.63 |
10.55 |
8.31 |
8.57 |
56,579.73 |
Share Prices Of
2020
|
Dec 2020 |
85.83 |
68.87 |
82.23 |
9.00 |
6.58 |
8.43 |
55,632.60 |
Nov 2020 |
71.07 |
55.40 |
68.33 |
7.58 |
5.66 |
7.00 |
46,228.95 |
Oct 2020 |
59.67 |
54.17 |
56.50 |
6.27 |
5.45 |
5.79 |
38,223.45 |
Sep 2020 |
66.00 |
54.87 |
57.87 |
6.83 |
5.59 |
5.93 |
39,148.03 |
Aug 2020 |
68.80 |
61.90 |
63.80 |
7.16 |
6.32 |
6.54 |
43,162.06 |
Jul 2020 |
71.63 |
62.97 |
64.40 |
7.48 |
6.30 |
6.60 |
43,567.97 |
Jun 2020 |
71.27 |
60.67 |
68.10 |
7.57 |
5.86 |
6.98 |
46,071.10 |
May 2020 |
64.23 |
53.67 |
61.57 |
6.93 |
5.47 |
6.31 |
41,651.16 |
Apr 2020 |
64.33 |
49.70 |
63.83 |
6.65 |
5.01 |
6.54 |
43,184.61 |
Mar 2020 |
74.03 |
43.80 |
50.97 |
7.89 |
4.25 |
5.22 |
34,480.03 |
Feb 2020 |
88.33 |
68.03 |
69.70 |
9.76 |
7.21 |
7.57 |
47,153.53 |
Jan 2020 |
88.87 |
79.60 |
80.30 |
9.99 |
8.57 |
8.72 |
54,324.66 |
|
|
|
|
|
|
|
|