Date:17-May-2024  Time: 1:06 AM
 
 
Company Profile
        
RIR Power Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,310.00 883.00 1,986.40 265.90 84.61 206.97 1,382.53
Mar 2024 950.00 714.15 872.85 100.85 66.94 90.94 607.50
Feb 2024 999.90 766.05 910.40 113.00 77.17 94.86 633.64
Jan 2024 893.15 733.00 794.20 95.85 74.82 82.75 552.76
Share Prices Of 2023
Dec 2023 910.00 711.30 748.95 98.27 67.09 78.03 521.27
Nov 2023 1,040.00 589.35 883.80 116.27 60.24 92.08 615.12
Oct 2023 705.00 566.75 579.65 77.34 54.40 60.39 403.44
Sep 2023 741.50 583.00 615.75 78.48 59.14 64.16 428.56
Aug 2023 764.00 569.75 672.30 82.84 59.36 70.05 467.92
Jul 2023 593.90 465.00 558.60 61.88 47.54 58.20 388.79
Jun 2023 535.00 378.00 486.50 59.70 38.30 50.69 338.60
May 2023 419.00 309.55 391.75 45.51 28.49 40.82 272.66
Apr 2023 344.95 290.05 318.55 39.65 29.75 33.19 221.71
Mar 2023 346.80 268.95 300.60 37.81 26.32 31.32 209.22
Feb 2023 384.80 300.00 303.70 78.30 58.93 60.39 211.38
Jan 2023 391.00 336.25 358.80 79.61 62.66 71.35 249.72
Share Prices Of 2022
Dec 2022 429.90 285.65 372.50 93.07 53.07 74.07 259.26
Nov 2022 350.00 265.10 301.15 72.30 47.84 59.89 209.60
Oct 2022 292.80 199.00 292.80 58.23 38.95 58.23 203.79
Sep 2022 245.00 198.00 201.85 51.10 38.62 40.14 140.49
Aug 2022 264.50 207.00 230.50 57.55 40.67 45.84 160.43
Jul 2022 231.80 192.60 214.10 48.55 37.17 42.58 149.01
Jun 2022 261.95 163.00 202.05 55.90 30.55 40.18 140.63
May 2022 319.05 215.40 252.00 70.10 42.70 50.11 175.39
Apr 2022 359.90 250.05 297.25 77.75 46.12 59.11 206.89
Mar 2022 392.00 247.00 256.80 84.99 45.36 51.07 178.73
Feb 2022 568.65 326.30 386.15 328.87 158.24 202.08 268.76
Jan 2022 541.60 214.70 541.60 283.42 112.35 283.42 376.95
Share Prices Of 2021
Dec 2021 204.50 71.20 204.50 107.02 35.59 107.02 142.33
Nov 2021 95.45 70.00 72.85 54.03 35.20 38.12 50.70
Oct 2021 100.90 70.75 78.05 56.86 35.98 40.84 54.32
Sep 2021 75.00 49.40 69.35 42.94 24.56 36.29 48.27
Aug 2021 63.75 50.25 52.50 36.14 24.86 27.47 36.54
Jul 2021 75.95 47.00 59.20 43.09 23.35 30.98 41.20
Jun 2021 55.10 45.30 51.95 31.03 21.78 27.19 36.16
May 2021 58.10 49.05 49.60 32.00 24.81 25.96 34.52
Apr 2021 58.75 46.70 54.95 30.98 22.36 28.76 38.25
Mar 2021 63.55 35.50 51.25 36.72 17.47 26.82 35.67
Feb 2021 44.95 30.15 35.50 26.06 11.59 17.40 24.71
Jan 2021 42.70 34.40 37.40 23.21 15.51 18.33 26.03
Share Prices Of 2020
Dec 2020 42.70 34.00 37.60 22.34 14.72 18.43 26.17
Nov 2020 41.30 28.65 38.80 21.72 12.08 19.02 27.00
Oct 2020 35.10 29.00 30.50 17.50 13.54 14.95 21.23
Sep 2020 36.95 29.10 31.45 20.07 14.00 15.41 21.89
Aug 2020 37.90 26.45 33.70 19.61 12.82 16.52 23.46
Jul 2020 32.40 27.10 28.95 16.84 12.41 14.19 20.15
Jun 2020 35.60 26.30 31.15 17.67 12.09 15.27 21.68
May 2020 32.55 27.15 27.15 15.95 13.31 13.31 18.90
Apr 2020 35.10 28.25 31.30 18.72 12.62 15.34 21.78
Mar 2020 36.90 28.05 29.60 18.14 13.03 14.51 20.60
Feb 2020 49.50 33.95 34.00 14.58 9.07 9.10 23.66
Jan 2020 47.40 38.25 46.85 13.84 9.66 12.54 32.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com