|
|
|
Mar 2024 |
9,324.95 |
7,601.05 |
8,889.80 |
86.63 |
65.36 |
78.73 |
7,049.61 |
Feb 2024 |
8,900.00 |
7,700.05 |
8,518.00 |
81.71 |
65.33 |
75.44 |
6,754.77 |
Jan 2024 |
8,674.95 |
8,050.10 |
8,201.50 |
78.11 |
69.11 |
72.64 |
6,503.79 |
Share Prices Of
2023
|
Dec 2023 |
8,599.80 |
6,445.00 |
8,493.80 |
77.11 |
46.72 |
75.22 |
6,735.58 |
Nov 2023 |
8,035.00 |
7,510.00 |
7,838.60 |
73.48 |
65.84 |
69.42 |
6,216.01 |
Oct 2023 |
8,200.00 |
7,200.00 |
7,849.10 |
75.86 |
62.00 |
69.51 |
6,224.34 |
Sep 2023 |
7,729.75 |
6,980.00 |
7,688.95 |
70.00 |
61.51 |
68.10 |
6,097.34 |
Aug 2023 |
8,250.00 |
6,293.05 |
7,140.05 |
74.04 |
51.84 |
63.23 |
5,662.06 |
Jul 2023 |
6,582.80 |
5,890.00 |
6,352.70 |
60.72 |
50.15 |
56.26 |
5,037.69 |
Jun 2023 |
6,649.00 |
5,801.55 |
6,427.75 |
61.40 |
49.12 |
56.93 |
5,097.21 |
May 2023 |
6,190.00 |
5,302.00 |
5,949.10 |
55.68 |
44.84 |
52.69 |
4,717.64 |
Apr 2023 |
5,400.00 |
4,885.40 |
5,314.15 |
49.56 |
42.97 |
47.06 |
4,214.12 |
Mar 2023 |
5,180.00 |
4,745.00 |
5,036.30 |
47.24 |
40.15 |
44.60 |
3,993.79 |
Feb 2023 |
5,175.00 |
4,201.00 |
5,103.55 |
46.47 |
36.72 |
45.20 |
4,047.12 |
Jan 2023 |
5,011.00 |
4,076.05 |
4,550.90 |
49.30 |
35.04 |
40.30 |
3,608.86 |
Share Prices Of
2022
|
Dec 2022 |
4,500.00 |
4,029.00 |
4,348.20 |
42.03 |
34.02 |
38.51 |
3,448.12 |
Nov 2022 |
4,241.10 |
4,020.00 |
4,096.00 |
57.06 |
52.37 |
54.21 |
3,248.13 |
Oct 2022 |
4,245.00 |
3,653.00 |
4,197.80 |
57.11 |
42.65 |
55.56 |
3,328.86 |
Sep 2022 |
5,044.40 |
3,960.00 |
4,131.65 |
74.96 |
51.53 |
54.68 |
3,276.40 |
Aug 2022 |
4,487.00 |
4,009.00 |
4,408.20 |
63.69 |
52.28 |
58.34 |
3,495.70 |
Jul 2022 |
4,410.00 |
3,853.20 |
4,123.70 |
59.86 |
49.88 |
54.57 |
3,270.09 |
Jun 2022 |
4,038.00 |
3,548.60 |
3,990.60 |
54.07 |
46.79 |
52.81 |
3,164.55 |
May 2022 |
4,000.00 |
3,599.95 |
3,943.60 |
53.44 |
47.19 |
52.19 |
3,127.27 |
Apr 2022 |
3,880.00 |
3,399.50 |
3,793.60 |
52.52 |
44.62 |
50.21 |
3,008.32 |
Mar 2022 |
3,619.90 |
3,150.00 |
3,439.20 |
48.85 |
39.79 |
45.52 |
2,727.29 |
Feb 2022 |
3,699.90 |
3,218.00 |
3,561.80 |
49.11 |
39.55 |
47.14 |
2,824.51 |
Jan 2022 |
3,765.65 |
2,851.25 |
3,645.05 |
51.18 |
30.75 |
48.24 |
2,890.52 |
Share Prices Of
2021
|
Dec 2021 |
3,700.00 |
3,444.85 |
3,674.75 |
49.30 |
43.26 |
48.63 |
2,914.08 |
Nov 2021 |
3,800.00 |
3,366.00 |
3,500.25 |
49.35 |
42.57 |
45.05 |
2,775.70 |
Oct 2021 |
3,869.00 |
3,550.00 |
3,725.00 |
50.08 |
43.54 |
47.94 |
2,953.93 |
Sep 2021 |
4,045.00 |
3,560.00 |
3,755.70 |
52.95 |
44.26 |
48.33 |
2,978.27 |
Aug 2021 |
4,049.00 |
3,450.00 |
3,885.65 |
53.91 |
40.66 |
50.01 |
3,081.32 |
Jul 2021 |
4,376.80 |
3,650.00 |
3,957.30 |
59.24 |
43.38 |
50.93 |
3,138.14 |
Jun 2021 |
3,795.30 |
3,525.05 |
3,719.85 |
50.11 |
43.16 |
47.87 |
2,949.84 |
May 2021 |
3,797.60 |
3,377.10 |
3,714.60 |
49.82 |
40.73 |
47.80 |
2,945.68 |
Apr 2021 |
3,769.95 |
3,300.00 |
3,483.65 |
49.89 |
41.06 |
44.83 |
2,762.53 |
Mar 2021 |
4,025.70 |
3,205.00 |
3,373.70 |
53.57 |
39.18 |
43.42 |
2,675.34 |
Feb 2021 |
3,400.00 |
2,725.00 |
3,306.10 |
44.92 |
31.87 |
42.55 |
2,621.74 |
Jan 2021 |
3,180.00 |
2,710.00 |
2,765.80 |
41.72 |
33.67 |
35.59 |
2,193.28 |
Share Prices Of
2020
|
Dec 2020 |
2,810.00 |
2,455.00 |
2,755.30 |
37.35 |
30.98 |
35.46 |
2,184.95 |
Nov 2020 |
2,556.80 |
2,150.00 |
2,522.50 |
42.30 |
29.91 |
40.44 |
2,000.34 |
Oct 2020 |
2,650.00 |
1,897.00 |
2,184.00 |
44.92 |
25.50 |
35.02 |
1,731.91 |
Sep 2020 |
2,700.00 |
2,401.00 |
2,588.55 |
44.01 |
37.64 |
41.50 |
2,052.72 |
Aug 2020 |
2,660.00 |
2,135.00 |
2,473.20 |
44.43 |
33.44 |
39.65 |
1,961.25 |
Jul 2020 |
2,309.00 |
2,101.00 |
2,166.05 |
38.05 |
32.96 |
34.73 |
1,717.68 |
Jun 2020 |
2,545.00 |
2,185.00 |
2,269.40 |
42.54 |
34.42 |
36.39 |
1,799.63 |
May 2020 |
2,349.95 |
2,100.00 |
2,311.95 |
39.26 |
32.94 |
37.07 |
1,833.38 |
Apr 2020 |
2,475.00 |
2,050.00 |
2,373.90 |
40.09 |
30.40 |
38.06 |
1,882.50 |
Mar 2020 |
2,560.00 |
1,580.00 |
2,160.80 |
42.38 |
24.27 |
34.64 |
1,713.51 |
Feb 2020 |
3,199.00 |
2,380.00 |
2,418.90 |
51.66 |
37.55 |
38.78 |
1,918.19 |
Jan 2020 |
2,970.00 |
2,413.10 |
2,918.35 |
48.46 |
36.75 |
46.79 |
2,314.25 |
|
|
|
|
|
|
|
|