Date:04-May-2024  Time: 2:28 PM
 
 
Company Profile
        
Coromandel International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,220.00 1,071.05 1,208.75 17.88 14.94 17.56 35,590.79
Mar 2024 1,130.00 1,036.65 1,075.95 17.15 14.81 15.63 31,680.59
Feb 2024 1,123.85 1,025.05 1,076.05 16.83 14.68 15.63 31,679.27
Jan 2024 1,267.25 1,035.00 1,050.55 18.72 14.81 15.26 30,928.54
Share Prices Of 2023
Dec 2023 1,287.95 1,158.45 1,252.35 19.46 16.65 18.19 36,869.57
Nov 2023 1,171.35 1,032.50 1,162.05 17.15 14.77 16.87 34,210.00
Oct 2023 1,185.25 1,020.00 1,043.60 17.57 14.51 15.15 30,722.91
Sep 2023 1,152.85 1,070.15 1,145.30 16.89 15.31 16.63 33,716.89
Aug 2023 1,115.40 1,017.25 1,091.40 16.50 14.54 15.85 32,126.51
Jul 2023 1,032.50 921.35 1,029.30 15.04 13.05 14.95 30,298.53
Jun 2023 973.25 914.90 948.05 14.23 12.97 13.75 27,876.79
May 2023 1,004.30 908.80 959.85 14.94 12.84 13.92 28,220.91
Apr 2023 956.80 864.00 942.10 14.04 12.31 13.66 27,699.04
Mar 2023 939.50 842.00 879.25 13.72 11.93 12.75 25,851.16
Feb 2023 932.05 862.60 898.80 19.47 17.49 18.64 26,425.96
Jan 2023 910.00 838.95 894.45 19.03 17.08 18.55 26,297.70
Share Prices Of 2022
Dec 2022 975.40 843.20 883.05 20.53 16.90 18.32 25,962.53
Nov 2022 1,010.00 886.05 930.40 21.55 18.16 19.30 27,354.67
Oct 2022 1,025.75 951.30 961.75 21.59 19.49 19.94 28,259.60
Sep 2022 1,094.40 963.70 991.45 22.98 19.85 20.55 29,132.29
Aug 2022 1,092.50 983.95 1,053.05 23.34 19.88 21.83 30,942.31
Jul 2022 1,077.00 933.05 1,028.10 23.38 18.71 21.31 30,198.18
Jun 2022 984.20 887.95 952.65 21.06 18.06 19.74 27,982.00
May 2022 1,002.50 864.40 943.15 23.03 17.73 19.53 27,681.11
Apr 2022 920.90 792.80 893.90 19.51 16.33 18.51 26,235.64
Mar 2022 869.70 742.10 799.15 18.86 15.00 16.55 23,454.77
Feb 2022 832.25 730.00 773.00 19.44 16.21 17.24 22,687.27
Jan 2022 819.00 731.25 788.65 18.58 15.94 17.59 23,146.59
Share Prices Of 2021
Dec 2021 772.00 709.55 755.60 17.26 15.65 16.85 22,176.59
Nov 2021 810.30 730.10 740.40 18.23 16.13 16.51 21,730.47
Oct 2021 887.35 774.90 787.00 20.33 16.81 17.55 23,093.27
Sep 2021 845.00 779.40 794.85 19.09 17.17 17.72 23,323.61
Aug 2021 929.15 765.00 792.80 21.09 17.00 17.67 23,263.46
Jul 2021 924.15 852.90 917.90 20.74 18.77 20.46 26,929.23
Jun 2021 955.95 786.00 899.40 21.92 17.40 20.05 26,386.48
May 2021 851.80 720.75 802.50 19.41 15.98 17.89 23,543.64
Apr 2021 777.00 712.20 741.15 17.48 15.25 16.52 21,743.76
Mar 2021 796.10 725.55 774.15 18.01 15.57 17.26 22,711.91
Feb 2021 857.45 742.25 771.40 24.44 19.69 21.29 22,631.23
Jan 2021 859.50 803.00 845.70 24.44 21.85 23.33 24,799.59
Share Prices Of 2020
Dec 2020 880.00 746.55 813.95 25.08 20.00 22.45 23,868.54
Nov 2020 837.00 700.35 823.95 23.45 18.82 22.72 24,158.90
Oct 2020 802.75 681.65 727.30 22.43 18.37 20.06 21,325.04
Sep 2020 838.00 695.75 771.80 23.52 18.93 21.29 22,629.82
Aug 2020 830.75 717.75 757.65 23.41 18.43 20.89 22,213.00
Jul 2020 829.85 738.00 780.35 24.05 19.94 21.52 22,875.45
Jun 2020 769.00 617.65 753.80 21.62 16.42 20.78 22,097.15
May 2020 699.90 564.45 644.40 20.50 15.43 17.76 18,877.94
Apr 2020 613.60 496.60 593.90 17.47 13.28 16.36 17,398.52
Mar 2020 633.45 444.20 543.90 17.82 10.89 14.99 15,933.75
Feb 2020 643.95 579.00 614.40 26.52 21.79 24.54 17,996.58
Jan 2020 641.35 524.00 630.40 26.04 20.78 25.15 18,449.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com