Date:29-Apr-2024  Time: 4:44 AM
 
 
Company Profile
        
Uno Minda Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 689.35 605.05 684.45 92.56 78.64 91.41 39,290.10
Feb 2024 698.45 606.30 668.65 95.44 80.63 89.17 38,328.30
Jan 2024 726.85 660.15 689.70 98.48 87.62 91.98 39,534.92
Share Prices Of 2023
Dec 2023 690.90 629.20 686.55 92.72 80.85 91.56 39,354.36
Nov 2023 694.40 576.30 674.20 94.76 76.66 89.91 38,644.08
Oct 2023 611.40 551.00 583.25 86.19 70.51 77.78 33,430.14
Sep 2023 642.00 590.25 599.60 87.06 77.44 79.96 34,367.27
Aug 2023 660.30 567.90 602.05 91.34 75.21 80.27 34,503.02
Jul 2023 609.80 555.50 595.50 83.25 73.43 79.40 34,125.95
Jun 2023 604.45 545.10 581.05 83.13 71.86 77.47 33,297.87
May 2023 572.00 502.20 556.80 77.50 66.49 74.23 31,905.40
Apr 2023 525.00 460.05 520.85 70.55 59.76 69.44 29,845.42
Mar 2023 514.05 433.00 481.05 70.34 57.07 64.13 27,564.82
Feb 2023 540.00 480.40 504.60 149.84 129.23 137.99 28,911.07
Jan 2023 551.20 486.10 488.10 153.96 132.39 133.48 27,964.79
Share Prices Of 2022
Dec 2022 566.95 512.95 521.30 158.29 137.52 142.56 29,866.92
Nov 2022 571.00 530.70 548.95 162.35 141.73 150.05 31,437.42
Oct 2022 578.00 519.65 536.45 159.98 136.06 146.64 30,721.57
Sep 2022 604.00 521.45 558.30 169.03 137.25 152.58 31,966.36
Aug 2022 581.95 505.50 577.40 160.18 133.09 157.68 33,036.16
Jul 2022 568.20 451.50 508.80 135.89 133.50 138.85 29,090.79
Jun 2022 485.00 418.23 461.20 139.19 110.26 125.86 26,369.24
May 2022 494.98 384.98 461.53 144.74 90.56 125.84 26,364.19
Apr 2022 498.10 446.08 457.55 138.44 119.88 124.75 26,137.13
Mar 2022 545.98 432.50 466.23 155.69 113.31 127.12 26,632.68
Feb 2022 586.20 438.25 459.40 294.13 206.82 218.96 26,242.81
Jan 2022 624.00 476.80 553.08 309.33 218.12 263.61 31,593.91
Share Prices Of 2021
Dec 2021 630.00 425.03 612.63 316.81 200.08 292.00 34,995.64
Nov 2021 492.35 359.50 456.28 243.48 141.45 217.47 26,064.29
Oct 2021 416.80 357.50 389.68 208.69 167.81 185.73 22,259.83
Sep 2021 378.50 334.65 369.25 191.19 155.92 176.00 21,093.07
Aug 2021 416.30 343.80 356.25 200.57 154.70 169.80 20,350.46
Jul 2021 385.25 314.78 368.88 187.08 139.57 169.83 20,354.41
Jun 2021 338.70 284.45 320.53 158.64 125.95 147.57 17,686.47
May 2021 312.50 252.05 302.38 146.56 113.13 137.21 16,444.89
Apr 2021 281.00 230.00 262.55 129.91 90.59 119.14 14,278.98
Mar 2021 295.90 258.50 271.15 142.34 111.67 123.04 14,746.69
Feb 2021 306.18 222.73 282.55 145.59 99.50 132.22 15,366.69
Jan 2021 264.00 193.78 228.03 131.31 90.22 106.71 12,401.31
Share Prices Of 2020
Dec 2020 206.40 182.53 199.33 98.63 80.86 93.28 10,840.44
Nov 2020 198.30 158.88 193.13 96.91 73.75 90.37 10,503.25
Oct 2020 176.73 155.78 159.78 84.43 68.35 74.77 8,689.48
Sep 2020 187.25 151.10 165.18 92.59 65.52 77.29 8,983.16
Aug 2020 187.10 138.30 169.95 91.50 61.31 79.53 9,242.86
Jul 2020 158.40 133.58 143.10 74.52 60.20 64.90 7,542.67
Jun 2020 148.75 132.33 136.39 69.15 58.23 61.85 7,188.68
May 2020 146.96 118.75 144.00 68.02 52.62 65.31 7,589.87
Apr 2020 151.73 110.24 146.56 71.24 48.50 66.47 7,724.91
Mar 2020 193.23 104.12 118.92 93.36 39.37 53.93 6,268.30
Feb 2020 206.11 173.33 184.72 59.73 46.11 52.37 9,736.12
Jan 2020 211.86 174.27 195.02 61.76 48.39 55.29 10,278.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com