Date:07-May-2024  Time: 9:34 AM
 
 
Company Profile
        
Switching Technologies Gunther Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 95.80 75.16 93.70 0.00 0.00 0.00 22.96
Mar 2024 71.59 50.50 71.59 0.00 0.00 0.00 17.54
Feb 2024 83.21 68.29 69.00 0.00 0.00 0.00 16.91
Jan 2024 85.99 62.60 84.90 0.00 0.00 0.00 20.80
Share Prices Of 2023
Dec 2023 83.29 62.20 67.80 0.00 0.00 0.00 16.61
Nov 2023 80.54 68.72 68.72 0.00 0.00 0.00 16.84
Oct 2023 80.58 49.90 77.43 0.00 0.00 0.00 18.97
Sep 2023 54.04 46.60 48.96 0.00 0.00 0.00 12.00
Aug 2023 71.42 42.10 45.45 0.00 0.00 0.00 11.14
Jul 2023 42.70 35.94 40.10 0.00 0.00 0.00 9.82
Jun 2023 41.04 30.45 39.00 0.00 0.00 0.00 9.56
May 2023 32.82 26.05 29.00 0.00 0.00 0.00 7.11
Apr 2023 31.90 26.56 30.80 0.00 0.00 0.00 7.55
Mar 2023 30.29 26.62 26.95 0.00 0.00 0.00 6.60
Feb 2023 30.90 28.00 28.45 0.00 0.00 0.00 6.97
Jan 2023 33.50 27.85 30.50 0.00 0.00 0.00 7.47
Share Prices Of 2022
Dec 2022 35.00 30.35 31.85 0.00 0.00 0.00 7.80
Nov 2022 37.45 31.50 31.55 0.00 0.00 0.00 7.73
Oct 2022 41.55 33.55 35.75 0.00 0.00 0.00 8.76
Sep 2022 43.00 31.25 37.85 0.00 0.00 0.00 9.27
Aug 2022 41.00 30.85 35.20 0.00 0.00 0.00 8.62
Jul 2022 43.45 32.15 39.15 0.00 0.00 0.00 9.59
Jun 2022 42.60 32.00 35.35 0.00 0.00 0.00 8.66
May 2022 44.90 33.30 36.70 0.00 0.00 0.00 8.99
Apr 2022 49.85 40.15 43.00 0.00 0.00 0.00 10.54
Mar 2022 55.05 41.50 42.00 0.00 0.00 0.00 10.29
Feb 2022 70.95 57.90 57.90 0.00 0.00 0.00 14.19
Jan 2022 91.70 72.20 74.65 0.00 0.00 0.00 18.29
Share Prices Of 2021
Dec 2021 75.95 38.00 75.95 0.00 0.00 0.00 18.61
Nov 2021 44.70 36.50 44.00 0.00 0.00 0.00 10.78
Oct 2021 45.60 37.55 40.90 0.00 0.00 0.00 10.02
Sep 2021 57.10 36.55 44.25 0.00 0.00 0.00 10.84
Aug 2021 46.00 35.50 38.30 0.00 0.00 0.00 9.38
Jul 2021 44.65 30.05 40.50 0.00 0.00 0.00 9.92
Jun 2021 57.00 38.35 38.35 0.00 0.00 0.00 9.40
May 2021 54.75 41.00 54.50 0.00 0.00 0.00 13.35
Apr 2021 40.80 30.05 39.20 0.00 0.00 0.00 9.60
Mar 2021 31.50 28.15 30.05 0.00 0.00 0.00 7.36
Feb 2021 30.75 26.55 29.50 0.00 0.00 0.00 7.23
Jan 2021 27.85 24.05 26.55 0.00 0.00 0.00 6.50
Share Prices Of 2020
Dec 2020 27.50 23.40 25.05 0.00 0.00 0.00 6.14
Nov 2020 27.20 23.50 25.85 0.00 0.00 0.00 6.33
Oct 2020 27.20 22.55 24.70 0.00 0.00 0.00 6.05
Sep 2020 30.95 22.90 23.70 0.00 0.00 0.00 5.81
Aug 2020 30.80 22.80 29.50 0.00 0.00 0.00 7.23
Jul 2020 26.50 22.80 22.80 0.00 0.00 0.00 5.59
Jun 2020 34.05 27.80 27.80 0.00 0.00 0.00 6.81
May 2020 35.55 35.55 35.55 0.00 0.00 0.00 8.71
Apr 2020 33.95 25.45 33.95 0.00 0.00 0.00 8.32
Mar 2020 33.10 25.40 26.75 0.00 0.00 0.00 6.55
Feb 2020 40.85 30.30 32.45 20.85 14.44 16.56 7.95
Jan 2020 40.85 33.50 37.05 22.96 17.10 18.91 9.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com