Date:04-May-2024  Time: 5:22 PM
 
 
Company Profile
        
Vinyl Chemicals (I) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 424.00 319.55 387.85 23.57 14.48 20.87 711.20
Mar 2024 397.30 309.00 316.30 22.16 16.30 17.02 580.00
Feb 2024 443.90 381.15 386.10 24.56 19.89 20.78 708.00
Jan 2024 478.15 421.65 433.65 26.47 22.44 23.34 795.19
Share Prices Of 2023
Dec 2023 485.80 409.50 455.00 27.12 21.79 24.49 834.34
Nov 2023 438.10 390.00 411.55 24.29 20.09 22.15 754.66
Oct 2023 457.05 394.70 420.65 24.91 20.57 22.64 771.35
Sep 2023 502.00 435.10 451.45 27.87 23.32 24.30 827.83
Aug 2023 515.90 418.60 477.10 29.38 22.22 25.68 874.86
Jul 2023 531.00 475.00 485.70 29.67 25.45 26.14 890.63
Jun 2023 544.40 457.50 499.45 30.49 24.37 26.88 915.85
May 2023 540.35 431.80 466.40 29.98 23.05 25.10 855.24
Apr 2023 584.95 335.00 514.50 33.47 17.18 27.69 943.44
Mar 2023 388.00 314.65 334.90 21.59 16.81 18.02 614.11
Feb 2023 408.00 340.30 349.40 22.94 18.25 19.03 640.70
Jan 2023 537.00 369.55 394.25 30.25 19.31 21.47 722.94
Share Prices Of 2022
Dec 2022 580.00 410.55 498.00 33.22 20.42 27.12 913.19
Nov 2022 690.20 531.20 564.50 40.55 28.21 30.74 1,035.13
Oct 2022 664.40 523.75 634.70 38.33 28.28 34.57 1,163.86
Sep 2022 952.10 493.10 660.25 56.77 24.38 35.96 1,210.71
Aug 2022 530.00 329.30 493.85 29.47 17.45 26.90 905.58
Jul 2022 371.65 267.65 354.80 21.29 14.47 19.32 650.60
Jun 2022 300.00 235.10 270.55 16.77 11.36 14.73 496.11
May 2022 321.95 254.45 270.50 18.24 13.64 14.73 496.02
Apr 2022 311.85 260.65 291.40 18.18 13.84 15.87 534.34
Mar 2022 272.00 223.85 262.05 15.35 11.80 14.27 480.52
Feb 2022 295.20 219.00 239.20 48.99 35.21 38.92 438.62
Jan 2022 310.00 236.50 280.10 52.35 38.21 45.57 513.62
Share Prices Of 2021
Dec 2021 257.95 210.60 236.50 44.77 33.30 38.48 433.67
Nov 2021 302.00 223.00 226.70 51.99 36.03 36.89 415.70
Oct 2021 330.55 225.40 266.80 55.04 30.67 43.41 489.23
Sep 2021 239.80 211.05 224.60 41.06 33.41 36.54 411.85
Aug 2021 244.25 152.30 236.10 41.11 23.30 38.42 432.94
Jul 2021 167.40 147.10 156.90 28.13 23.32 25.53 287.71
Jun 2021 161.00 141.00 147.35 26.95 22.12 23.97 270.20
May 2021 162.80 125.05 147.50 28.26 17.94 24.00 270.47
Apr 2021 142.00 110.55 127.35 24.58 17.41 20.72 233.52
Mar 2021 141.55 111.25 116.00 23.99 17.08 18.87 212.71
Feb 2021 143.00 118.35 130.70 42.86 33.07 37.27 239.67
Jan 2021 131.50 116.60 119.75 40.17 32.10 34.15 219.59
Share Prices Of 2020
Dec 2020 144.00 102.00 126.35 47.61 27.18 36.03 231.69
Nov 2020 111.50 95.05 102.70 33.42 25.37 29.29 188.32
Oct 2020 113.00 94.65 104.70 32.95 24.16 29.86 191.99
Sep 2020 114.40 89.00 97.65 34.35 23.98 27.85 179.06
Aug 2020 117.85 78.10 98.40 34.80 19.68 28.06 180.44
Jul 2020 98.00 77.15 81.10 29.14 20.93 23.13 148.71
Jun 2020 114.60 87.70 90.95 34.73 24.47 25.94 166.78
May 2020 119.80 55.60 107.90 34.97 12.56 30.77 197.86
Apr 2020 69.45 40.90 63.20 20.81 11.21 18.02 115.89
Mar 2020 61.00 36.95 41.80 17.94 9.93 11.92 76.65
Feb 2020 67.00 58.50 58.55 15.03 12.15 12.17 107.36
Jan 2020 71.90 61.50 63.60 15.27 12.66 13.22 116.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com