Date:05-May-2024  Time: 7:57 PM
 
 
Company Profile
        
Gujarat Pipavav Port Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 225.20 198.05 211.10 34.68 29.02 31.96 10,205.42
Mar 2024 224.00 168.80 212.55 34.94 23.39 32.18 10,275.52
Feb 2024 218.00 167.00 210.20 33.70 24.73 31.82 10,161.91
Jan 2024 177.00 152.40 176.10 26.93 22.16 26.66 8,513.38
Share Prices Of 2023
Dec 2023 157.95 137.85 153.00 24.31 19.64 23.16 7,396.63
Nov 2023 148.50 120.60 141.05 23.04 18.20 21.35 6,818.92
Oct 2023 142.70 116.20 121.95 22.09 16.85 18.46 5,895.55
Sep 2023 141.40 123.55 124.20 21.83 18.61 18.80 6,004.32
Aug 2023 134.00 115.70 129.70 20.79 17.09 19.63 6,270.22
Jul 2023 126.30 116.80 125.35 19.71 17.33 18.98 6,059.92
Jun 2023 127.80 106.10 122.75 20.32 15.44 18.58 5,934.23
May 2023 119.20 105.20 107.40 18.58 14.96 16.26 5,192.15
Apr 2023 120.25 106.30 113.75 18.81 15.99 17.22 5,499.13
Mar 2023 118.15 104.90 116.40 18.15 15.25 17.62 5,627.24
Feb 2023 107.70 88.25 104.55 27.33 21.56 25.73 5,054.37
Jan 2023 105.60 89.05 93.90 26.34 21.58 23.11 4,539.50
Share Prices Of 2022
Dec 2022 109.35 85.50 100.50 29.28 20.36 24.73 4,858.57
Nov 2022 98.50 85.15 90.95 24.99 20.51 22.38 4,396.89
Oct 2022 91.35 81.10 86.00 22.82 19.75 21.17 4,157.58
Sep 2022 101.00 84.70 87.20 26.91 20.52 21.46 4,215.60
Aug 2022 88.60 78.10 86.75 22.00 18.92 21.35 4,193.84
Jul 2022 82.90 73.95 78.10 20.68 17.41 19.22 3,775.67
Jun 2022 82.05 70.40 76.80 20.79 17.18 18.90 3,712.82
May 2022 88.80 75.55 80.30 22.72 18.07 19.76 3,882.02
Apr 2022 96.00 76.65 87.15 24.86 18.36 21.45 4,213.18
Mar 2022 99.00 76.10 76.55 28.13 18.62 18.84 3,700.73
Feb 2022 99.55 79.85 83.75 22.60 16.87 18.56 4,048.81
Jan 2022 102.25 90.50 97.65 23.48 19.61 21.64 4,720.79
Share Prices Of 2021
Dec 2021 103.20 92.50 99.70 23.18 20.16 22.10 4,819.90
Nov 2021 116.80 96.55 97.65 26.37 21.16 21.64 4,720.79
Oct 2021 118.55 104.55 111.65 27.15 23.10 24.75 5,397.61
Sep 2021 111.90 98.20 110.50 25.12 20.98 24.49 5,342.01
Aug 2021 113.40 96.90 101.55 25.64 20.80 22.51 4,909.33
Jul 2021 115.60 103.45 110.80 26.15 22.74 24.56 5,356.52
Jun 2021 124.15 102.70 112.80 28.71 22.55 25.00 5,453.20
May 2021 110.00 91.55 107.65 24.91 19.75 23.86 5,204.23
Apr 2021 106.40 91.50 92.05 24.16 20.16 20.40 4,450.07
Mar 2021 117.75 92.95 97.10 28.34 19.74 21.52 4,694.20
Feb 2021 101.50 86.15 98.80 17.24 13.97 16.33 4,776.39
Jan 2021 98.40 86.20 86.45 16.72 14.07 14.29 4,179.34
Share Prices Of 2020
Dec 2020 101.70 85.70 96.65 17.13 13.57 15.98 4,672.45
Nov 2020 105.85 86.55 96.65 18.91 13.75 15.98 4,672.45
Oct 2020 96.75 81.55 88.30 16.26 13.33 14.60 4,268.78
Sep 2020 94.70 78.00 82.25 16.93 12.56 13.60 3,976.29
Aug 2020 90.90 73.60 80.10 16.06 11.76 13.24 3,872.35
Jul 2020 89.40 73.80 74.95 15.63 12.01 12.39 3,623.38
Jun 2020 90.00 61.65 75.90 17.15 10.14 12.55 3,669.31
May 2020 66.40 53.00 60.70 12.01 8.70 10.04 2,934.48
Apr 2020 65.50 53.35 57.65 12.75 8.57 9.53 2,787.03
Mar 2020 76.00 45.50 60.40 12.59 7.13 9.99 2,919.98
Feb 2020 99.30 70.00 72.05 25.87 15.99 16.94 3,483.19
Jan 2020 98.50 85.70 87.05 23.77 19.26 20.46 4,208.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com