Date:27-Apr-2024  Time: 12:54 PM
 
 
Company Profile
        
Indo Rama Synthetics (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 52.83 37.50 38.93 0.00 0.00 0.00 1,016.51
Feb 2024 66.00 49.55 51.79 0.00 0.00 0.00 1,352.31
Jan 2024 67.03 51.60 64.60 0.00 0.00 0.00 1,686.79
Share Prices Of 2023
Dec 2023 54.60 48.84 52.05 0.00 0.00 0.00 1,359.09
Nov 2023 59.00 50.10 50.15 0.00 0.00 0.00 1,309.48
Oct 2023 60.32 47.70 55.35 0.00 0.00 0.00 1,445.26
Sep 2023 54.00 47.10 48.98 0.00 0.00 0.00 1,278.93
Aug 2023 55.90 41.85 51.05 0.00 0.00 0.00 1,332.98
Jul 2023 50.59 44.10 44.55 0.00 0.00 0.00 1,163.26
Jun 2023 53.00 41.53 48.56 0.00 0.00 0.00 1,267.97
May 2023 47.55 39.15 40.99 0.00 0.00 0.00 1,070.30
Apr 2023 47.59 40.21 45.65 0.00 0.00 0.00 1,191.98
Mar 2023 47.70 36.60 39.07 0.00 0.00 0.00 1,020.17
Feb 2023 54.80 44.00 47.30 5.54 4.13 4.61 1,235.07
Jan 2023 61.40 52.35 54.00 6.09 5.05 5.26 1,410.01
Share Prices Of 2022
Dec 2022 68.90 53.85 59.50 7.07 5.16 5.79 1,553.62
Nov 2022 61.10 52.15 54.35 6.05 4.91 5.29 1,419.15
Oct 2022 63.00 55.50 59.10 6.57 5.40 5.75 1,543.18
Sep 2022 64.70 55.55 56.80 6.46 5.33 5.53 1,483.12
Aug 2022 64.00 56.50 62.55 6.38 5.02 6.09 1,633.26
Jul 2022 69.70 58.35 62.55 7.25 5.27 6.09 1,633.26
Jun 2022 73.50 59.00 62.10 7.38 5.42 6.05 1,621.51
May 2022 85.00 61.10 68.25 9.10 5.60 6.65 1,782.10
Apr 2022 86.25 66.45 79.80 9.18 5.71 7.77 2,083.68
Mar 2022 72.60 59.85 65.65 7.60 5.51 6.39 1,714.21
Feb 2022 85.90 60.25 66.95 18.96 12.43 14.03 1,748.15
Jan 2022 90.25 57.65 80.85 20.42 12.06 16.94 2,111.10
Share Prices Of 2021
Dec 2021 62.35 46.65 58.60 13.62 9.57 12.28 1,530.12
Nov 2021 53.00 43.55 48.10 11.98 8.91 10.08 1,255.95
Oct 2021 53.70 47.10 50.45 11.55 9.21 10.57 1,317.32
Sep 2021 57.15 46.60 50.00 12.49 9.17 10.48 1,305.57
Aug 2021 58.75 46.30 47.80 13.15 9.36 10.02 1,248.12
Jul 2021 62.45 48.10 51.80 13.66 9.71 10.86 1,352.57
Jun 2021 58.10 47.70 48.70 12.79 9.90 10.21 1,271.62
May 2021 62.65 36.50 49.15 13.96 6.49 10.30 1,283.37
Apr 2021 39.75 34.30 37.50 8.79 6.80 7.86 979.17
Mar 2021 41.70 32.65 38.90 9.25 6.16 8.15 1,015.73
Feb 2021 38.20 31.10 36.10 0.00 0.00 0.00 942.62
Jan 2021 47.50 33.65 34.60 0.00 0.00 0.00 903.45
Share Prices Of 2020
Dec 2020 41.90 23.85 41.90 0.00 0.00 0.00 1,094.06
Nov 2020 25.95 21.00 24.35 0.00 0.00 0.00 635.81
Oct 2020 25.75 20.50 21.30 0.00 0.00 0.00 556.17
Sep 2020 25.05 18.70 23.40 0.00 0.00 0.00 611.00
Aug 2020 21.20 14.01 19.49 0.00 0.00 0.00 508.91
Jul 2020 18.25 13.75 14.70 0.00 0.00 0.00 383.84
Jun 2020 19.99 12.50 17.44 0.00 0.00 0.00 455.38
May 2020 13.29 11.73 12.49 0.00 0.00 0.00 326.13
Apr 2020 15.50 12.11 12.75 0.00 0.00 0.00 332.92
Mar 2020 21.00 8.35 11.50 0.00 0.00 0.00 300.28
Feb 2020 26.80 19.00 19.90 0.00 0.00 0.00 519.62
Jan 2020 26.70 22.95 23.80 0.00 0.00 0.00 621.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com