Date:03-May-2024  Time: 8:02 PM
 
 
Company Profile
        
Pearl Polymers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 40.90 31.64 37.50 0.00 0.00 0.00 63.11
Mar 2024 40.56 25.60 33.91 0.00 0.00 0.00 57.07
Feb 2024 43.09 31.86 37.28 0.00 0.00 0.00 62.74
Jan 2024 35.80 29.35 33.33 0.00 0.00 0.00 56.09
Share Prices Of 2023
Dec 2023 40.89 28.25 31.42 0.00 0.00 0.00 52.88
Nov 2023 33.94 26.47 30.50 0.00 0.00 0.00 51.33
Oct 2023 31.03 24.60 27.64 0.00 0.00 0.00 46.52
Sep 2023 30.00 24.10 26.34 0.00 0.00 0.00 44.33
Aug 2023 25.60 21.70 24.76 0.00 0.00 0.00 41.67
Jul 2023 25.80 20.00 22.54 0.00 0.00 0.00 37.93
Jun 2023 25.00 19.00 22.61 0.00 0.00 0.00 38.05
May 2023 23.55 20.50 21.59 0.00 0.00 0.00 36.34
Apr 2023 25.89 17.85 22.75 0.00 0.00 0.00 38.29
Mar 2023 23.30 17.20 18.15 0.00 0.00 0.00 30.55
Feb 2023 25.85 21.00 21.75 2.18 1.59 1.74 36.61
Jan 2023 38.00 22.60 25.10 3.37 1.46 2.01 42.24
Share Prices Of 2022
Dec 2022 28.45 18.90 23.85 2.40 1.41 1.91 40.14
Nov 2022 21.40 17.05 19.00 1.84 1.11 1.52 31.98
Oct 2022 22.00 16.00 18.30 1.92 1.13 1.47 30.80
Sep 2022 26.40 19.50 20.00 2.33 1.51 1.60 33.66
Aug 2022 27.00 22.20 23.05 2.31 1.73 1.85 38.79
Jul 2022 24.50 20.05 22.40 2.05 1.56 1.79 37.70
Jun 2022 26.95 20.10 22.00 2.37 1.60 1.76 37.03
May 2022 29.80 21.05 22.50 2.54 1.68 1.80 37.87
Apr 2022 36.45 18.05 27.80 3.33 1.39 2.23 46.79
Mar 2022 19.35 16.20 18.20 1.67 1.25 1.46 30.63
Feb 2022 21.70 16.40 17.05 0.00 0.00 0.00 28.70
Jan 2022 21.15 17.50 19.05 0.00 0.00 0.00 32.06
Share Prices Of 2021
Dec 2021 25.30 14.85 17.72 0.00 0.00 0.00 29.82
Nov 2021 16.20 14.15 14.85 0.00 0.00 0.00 24.99
Oct 2021 16.60 14.80 15.32 0.00 0.00 0.00 25.78
Sep 2021 16.40 14.55 15.00 0.00 0.00 0.00 25.25
Aug 2021 18.50 15.25 15.70 0.00 0.00 0.00 26.42
Jul 2021 19.35 15.60 18.15 0.00 0.00 0.00 30.55
Jun 2021 21.15 15.45 17.05 0.00 0.00 0.00 28.70
May 2021 16.90 14.30 16.00 0.00 0.00 0.00 26.93
Apr 2021 17.52 13.87 15.72 0.00 0.00 0.00 26.46
Mar 2021 16.05 14.00 14.00 0.00 0.00 0.00 23.56
Feb 2021 18.35 14.90 15.40 0.00 0.00 0.00 25.92
Jan 2021 21.20 17.00 18.35 0.00 0.00 0.00 30.88
Share Prices Of 2020
Dec 2020 21.45 15.35 20.50 0.00 0.00 0.00 34.50
Nov 2020 17.15 15.05 16.50 0.00 0.00 0.00 27.77
Oct 2020 18.80 15.45 16.00 0.00 0.00 0.00 26.93
Sep 2020 21.65 15.90 19.75 0.00 0.00 0.00 33.24
Aug 2020 21.70 17.55 17.60 0.00 0.00 0.00 29.62
Jul 2020 23.00 14.65 20.40 0.00 0.00 0.00 34.33
Jun 2020 17.80 9.76 15.13 0.00 0.00 0.00 25.46
May 2020 12.85 10.15 10.25 0.00 0.00 0.00 17.25
Apr 2020 13.70 10.66 12.00 0.00 0.00 0.00 20.20
Mar 2020 15.04 12.50 13.00 0.00 0.00 0.00 21.88
Feb 2020 16.85 12.55 13.00 0.00 0.00 0.00 21.88
Jan 2020 17.90 14.10 16.50 0.00 0.00 0.00 27.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com