|
|
|
Date:30-Apr-2024 Time: 12:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
31.50 |
20.19 |
25.98 |
0.00 |
0.00 |
0.00 |
231.51 |
Feb 2024 |
39.96 |
26.60 |
29.93 |
0.00 |
0.00 |
0.00 |
266.71 |
Jan 2024 |
32.89 |
17.65 |
32.89 |
0.00 |
0.00 |
0.00 |
293.08 |
Share Prices Of
2023
|
Dec 2023 |
16.81 |
10.05 |
16.81 |
0.00 |
0.00 |
0.00 |
149.79 |
Nov 2023 |
10.70 |
9.65 |
10.26 |
0.00 |
0.00 |
0.00 |
91.43 |
Oct 2023 |
11.50 |
10.00 |
10.30 |
0.00 |
0.00 |
0.00 |
91.78 |
Sep 2023 |
12.98 |
9.62 |
10.78 |
0.00 |
0.00 |
0.00 |
96.06 |
Aug 2023 |
13.04 |
6.90 |
10.65 |
0.00 |
0.00 |
0.00 |
94.90 |
Jul 2023 |
7.54 |
6.10 |
7.08 |
0.00 |
0.00 |
0.00 |
63.09 |
Jun 2023 |
6.55 |
5.90 |
6.24 |
0.00 |
0.00 |
0.00 |
55.60 |
May 2023 |
7.38 |
5.96 |
6.25 |
0.00 |
0.00 |
0.00 |
55.69 |
Apr 2023 |
6.50 |
5.80 |
6.39 |
0.00 |
0.00 |
0.00 |
56.94 |
Mar 2023 |
7.10 |
5.95 |
6.00 |
0.00 |
0.00 |
0.00 |
53.47 |
Feb 2023 |
7.30 |
6.52 |
6.83 |
0.00 |
0.00 |
0.00 |
60.86 |
Jan 2023 |
7.55 |
6.52 |
6.93 |
0.00 |
0.00 |
0.00 |
61.75 |
Share Prices Of
2022
|
Dec 2022 |
7.65 |
6.61 |
7.29 |
0.00 |
0.00 |
0.00 |
64.96 |
Nov 2022 |
8.00 |
6.90 |
7.32 |
0.00 |
0.00 |
0.00 |
65.23 |
Oct 2022 |
8.28 |
7.11 |
7.38 |
0.00 |
0.00 |
0.00 |
65.76 |
Sep 2022 |
9.00 |
7.36 |
8.03 |
0.00 |
0.00 |
0.00 |
71.56 |
Aug 2022 |
8.73 |
6.84 |
8.16 |
0.00 |
0.00 |
0.00 |
72.71 |
Jul 2022 |
8.77 |
7.13 |
7.81 |
0.00 |
0.00 |
0.00 |
69.59 |
Jun 2022 |
8.71 |
6.90 |
8.40 |
0.00 |
0.00 |
0.00 |
74.85 |
May 2022 |
9.25 |
7.22 |
7.68 |
0.00 |
0.00 |
0.00 |
68.44 |
Apr 2022 |
10.49 |
8.40 |
8.78 |
0.00 |
0.00 |
0.00 |
78.24 |
Mar 2022 |
12.19 |
8.63 |
9.06 |
0.00 |
0.00 |
0.00 |
80.73 |
Feb 2022 |
14.85 |
9.78 |
10.36 |
0.00 |
0.00 |
0.00 |
92.32 |
Jan 2022 |
20.15 |
12.30 |
14.30 |
0.00 |
0.00 |
0.00 |
127.43 |
Share Prices Of
2021
|
Dec 2021 |
17.76 |
6.92 |
17.76 |
0.00 |
0.00 |
0.00 |
158.26 |
Nov 2021 |
7.75 |
6.45 |
7.28 |
0.00 |
0.00 |
0.00 |
64.87 |
Oct 2021 |
8.35 |
5.94 |
6.80 |
0.00 |
0.00 |
0.00 |
60.59 |
Sep 2021 |
7.70 |
6.10 |
6.46 |
0.00 |
0.00 |
0.00 |
57.57 |
Aug 2021 |
10.42 |
6.28 |
6.89 |
0.00 |
0.00 |
0.00 |
61.40 |
Jul 2021 |
9.93 |
4.65 |
9.93 |
0.00 |
0.00 |
0.00 |
88.49 |
Jun 2021 |
5.76 |
2.86 |
5.34 |
0.00 |
0.00 |
0.00 |
47.58 |
May 2021 |
3.64 |
2.76 |
3.01 |
0.00 |
0.00 |
0.00 |
26.82 |
Apr 2021 |
3.65 |
2.49 |
3.44 |
0.00 |
0.00 |
0.00 |
30.65 |
Mar 2021 |
3.82 |
2.70 |
3.61 |
0.00 |
0.00 |
0.00 |
32.17 |
Feb 2021 |
3.06 |
2.38 |
2.65 |
0.00 |
0.00 |
0.00 |
23.61 |
Jan 2021 |
3.81 |
2.53 |
3.00 |
0.00 |
0.00 |
0.00 |
26.73 |
Share Prices Of
2020
|
Dec 2020 |
2.65 |
1.37 |
2.65 |
0.00 |
0.00 |
0.00 |
23.61 |
Nov 2020 |
1.85 |
1.44 |
1.44 |
0.00 |
0.00 |
0.00 |
12.83 |
Oct 2020 |
2.34 |
1.79 |
1.79 |
0.00 |
0.00 |
0.00 |
15.95 |
Sep 2020 |
2.35 |
1.90 |
2.35 |
0.00 |
0.00 |
0.00 |
20.94 |
Aug 2020 |
2.25 |
1.64 |
2.20 |
0.00 |
0.00 |
0.00 |
19.60 |
Jul 2020 |
2.30 |
1.82 |
2.04 |
0.00 |
0.00 |
0.00 |
18.18 |
Jun 2020 |
2.10 |
1.67 |
1.91 |
0.00 |
0.00 |
0.00 |
17.02 |
May 2020 |
1.96 |
1.64 |
1.70 |
0.00 |
0.00 |
0.00 |
15.15 |
Apr 2020 |
2.18 |
1.32 |
2.00 |
0.00 |
0.00 |
0.00 |
17.82 |
Mar 2020 |
1.39 |
0.85 |
1.38 |
0.00 |
0.00 |
0.00 |
12.30 |
Feb 2020 |
0.81 |
0.65 |
0.81 |
0.00 |
0.00 |
0.00 |
7.22 |
Jan 2020 |
0.82 |
0.62 |
0.71 |
0.00 |
0.00 |
0.00 |
6.33 |
|
|
|
|
|
|
|
|
|