Date:29-Apr-2024  Time: 5:46 PM
 
 
Company Profile
        
Bhansali Engineering Polymers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 97.74 81.72 89.30 18.00 14.20 16.36 2,222.31
Feb 2024 109.15 94.25 95.35 20.66 17.07 17.47 2,372.87
Jan 2024 117.95 100.40 106.25 22.36 17.83 19.46 2,644.12
Share Prices Of 2023
Dec 2023 109.65 91.44 101.02 20.39 16.68 18.51 2,513.97
Nov 2023 100.00 85.61 91.55 18.71 15.53 16.77 2,278.30
Oct 2023 96.90 83.96 87.04 18.35 14.69 15.95 2,166.06
Sep 2023 98.37 87.79 88.06 18.23 15.83 16.13 2,191.45
Aug 2023 96.60 83.22 93.18 18.35 15.08 17.07 2,318.86
Jul 2023 101.45 83.80 86.40 17.09 15.54 15.83 2,150.14
Jun 2023 111.50 84.33 87.73 21.26 15.34 16.07 2,183.32
May 2023 105.77 67.33 103.47 19.81 12.21 18.96 2,574.86
Apr 2023 70.99 66.37 67.14 13.26 12.02 12.30 1,670.84
Mar 2023 71.27 58.10 65.23 13.45 10.55 11.95 1,623.39
Feb 2023 73.57 67.40 68.83 5.31 4.70 4.90 1,712.98
Jan 2023 85.23 68.47 71.50 6.15 4.83 5.09 1,779.34
Share Prices Of 2022
Dec 2022 78.67 67.37 71.43 5.68 4.78 5.09 1,777.68
Nov 2022 76.70 69.67 74.63 5.57 4.88 5.32 1,857.31
Oct 2022 82.67 70.40 72.87 6.01 4.80 5.19 1,813.35
Sep 2022 92.07 75.83 77.63 6.67 5.35 5.53 1,931.97
Aug 2022 86.23 70.70 84.83 6.30 4.90 6.04 2,111.15
Jul 2022 79.83 69.80 72.93 5.89 4.89 5.20 1,815.01
Jun 2022 79.73 65.33 71.03 5.86 4.48 5.06 1,767.72
May 2022 85.87 69.00 76.27 6.39 4.74 5.43 1,897.96
Apr 2022 96.43 83.43 83.77 7.18 5.72 5.97 2,084.60
Mar 2022 94.67 81.50 84.60 6.96 5.64 6.03 2,105.34
Feb 2022 98.47 81.63 86.00 7.57 5.99 6.42 2,140.18
Jan 2022 121.60 87.33 91.97 9.29 6.06 6.86 2,288.67
Share Prices Of 2021
Dec 2021 116.40 104.20 111.30 8.99 7.74 8.31 2,769.79
Nov 2021 125.50 105.60 107.93 9.53 7.73 8.05 2,686.01
Oct 2021 147.87 115.67 118.23 11.65 8.44 8.82 2,942.34
Sep 2021 129.67 115.70 123.77 9.95 8.51 9.24 3,080.04
Aug 2021 139.67 107.33 122.53 10.91 7.35 9.14 3,049.35
Jul 2021 130.50 110.40 125.07 10.04 8.16 9.33 3,112.39
Jun 2021 130.93 103.50 117.63 10.04 7.66 8.78 2,927.41
May 2021 116.60 101.47 106.07 9.25 7.42 7.92 2,639.56
Apr 2021 113.73 94.67 105.83 9.06 6.57 7.90 2,633.75
Mar 2021 110.77 90.53 93.33 8.46 6.63 6.97 2,322.68
Feb 2021 104.00 87.77 96.20 42.41 32.32 36.28 2,394.02
Jan 2021 119.33 84.00 95.37 47.64 28.58 35.97 2,373.28
Share Prices Of 2020
Dec 2020 99.17 75.33 97.20 38.81 25.07 36.66 2,418.90
Nov 2020 85.80 52.83 80.13 33.17 19.51 30.22 1,994.19
Oct 2020 66.63 49.27 54.60 28.38 17.43 20.59 1,358.77
Sep 2020 51.10 36.83 48.37 20.25 13.51 18.24 1,203.65
Aug 2020 43.93 26.00 39.43 18.08 9.29 14.87 981.33
Jul 2020 35.50 28.50 28.63 13.90 10.70 10.80 712.56
Jun 2020 33.33 24.47 30.67 13.56 9.13 11.57 763.17
May 2020 26.27 22.47 24.33 10.13 8.39 9.18 605.56
Apr 2020 30.07 18.80 25.60 12.47 6.96 9.66 637.08
Mar 2020 29.60 16.87 19.23 12.28 6.01 7.25 478.64
Feb 2020 33.60 27.30 27.43 18.85 14.59 14.73 682.70
Jan 2020 39.20 31.07 33.30 21.95 15.77 17.88 828.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com