Date:02-May-2024  Time: 10:42 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Machino Plastics Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 247.00 203.45 240.65 99.37 72.34 92.93 147.76 Feb 2024 242.95 206.00 221.90 98.76 73.17 85.69 136.25 Jan 2024 238.00 198.25 211.00 94.04 74.00 81.48 129.55 Share Prices Of 2023 Dec 2023 271.20 180.10 227.25 110.97 68.17 87.76 139.53 Nov 2023 203.00 156.00 197.60 80.15 56.90 76.31 121.33 Oct 2023 182.70 157.00 165.10 73.24 58.47 63.76 101.37 Sep 2023 197.60 156.75 182.20 77.07 57.75 70.36 111.87 Aug 2023 175.75 146.00 165.00 70.58 56.19 63.72 101.31 Jul 2023 179.95 122.00 170.70 71.70 45.98 65.92 104.81 Jun 2023 139.85 115.25 127.55 61.38 41.63 49.26 78.32 May 2023 138.60 113.05 123.00 59.42 38.45 47.50 75.52 Apr 2023 117.90 104.10 114.50 46.88 39.59 44.22 70.30 Mar 2023 139.00 94.00 107.00 63.12 31.93 41.32 65.70 Feb 2023 135.00 96.45 109.10 0.00 0.00 0.00 66.99 Jan 2023 116.95 110.30 112.00 0.00 0.00 0.00 68.77 Share Prices Of 2022 Dec 2022 123.00 106.20 115.00 0.00 0.00 0.00 70.61 Nov 2022 140.00 117.85 121.00 0.00 0.00 0.00 74.29 Oct 2022 140.95 121.55 135.60 0.00 0.00 0.00 83.26 Sep 2022 137.80 119.10 126.10 0.00 0.00 0.00 77.43 Aug 2022 132.00 100.10 126.45 0.00 0.00 0.00 77.64 Jul 2022 108.15 90.05 101.00 0.00 0.00 0.00 62.01 Jun 2022 113.20 92.10 102.70 0.00 0.00 0.00 63.06 May 2022 118.00 96.70 108.85 0.00 0.00 0.00 66.83 Apr 2022 129.00 102.10 118.85 0.00 0.00 0.00 72.97 Mar 2022 114.95 94.10 102.80 0.00 0.00 0.00 63.12 Feb 2022 138.00 101.05 105.10 0.00 0.00 0.00 64.53 Jan 2022 136.00 114.00 128.30 0.00 0.00 0.00 78.78 Share Prices Of 2021 Dec 2021 122.90 105.00 115.10 0.00 0.00 0.00 70.67 Nov 2021 130.00 105.50 111.00 0.00 0.00 0.00 68.15 Oct 2021 129.65 105.20 110.40 0.00 0.00 0.00 67.79 Sep 2021 135.80 110.50 124.05 0.00 0.00 0.00 76.17 Aug 2021 134.90 105.10 125.70 0.00 0.00 0.00 77.18 Jul 2021 152.25 122.00 130.05 0.00 0.00 0.00 79.85 Jun 2021 164.00 107.00 131.00 0.00 0.00 0.00 80.43 May 2021 109.00 80.00 107.75 0.00 0.00 0.00 66.16 Apr 2021 109.45 70.25 90.00 0.00 0.00 0.00 55.26 Mar 2021 115.00 82.00 87.00 0.00 0.00 0.00 53.42 Feb 2021 100.00 76.00 88.05 0.00 0.00 0.00 54.06 Jan 2021 107.00 80.50 83.50 0.00 0.00 0.00 51.27 Share Prices Of 2020 Dec 2020 100.00 65.80 88.20 0.00 0.00 0.00 54.15 Nov 2020 72.00 63.00 67.30 0.00 0.00 0.00 41.32 Oct 2020 70.95 57.85 65.00 0.00 0.00 0.00 39.91 Sep 2020 65.80 53.50 60.85 0.00 0.00 0.00 37.36 Aug 2020 70.35 57.00 63.35 0.00 0.00 0.00 38.90 Jul 2020 63.00 55.25 56.00 0.00 0.00 0.00 34.38 Jun 2020 65.00 44.00 59.50 0.00 0.00 0.00 36.53 May 2020 53.10 41.80 42.30 0.00 0.00 0.00 25.97 Apr 2020 56.50 44.55 51.80 0.00 0.00 0.00 31.81 Mar 2020 64.05 45.15 45.45 0.00 0.00 0.00 27.91 Feb 2020 71.50 62.00 62.05 129.12 111.87 112.06 38.10 Jan 2020 77.45 68.05 70.50 139.87 118.62 127.31 43.29 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com