Date:06-May-2024  Time: 12:40 AM
 
 
Company Profile
        
Tamil Nadu Newsprint & Papers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 279.25 250.00 274.85 5.04 4.32 4.88 1,902.24
Mar 2024 283.35 243.90 246.40 5.23 4.07 4.37 1,705.33
Feb 2024 323.80 255.80 267.05 6.06 4.31 4.74 1,848.25
Jan 2024 330.95 285.05 320.95 5.98 4.96 5.70 2,221.29
Share Prices Of 2023
Dec 2023 310.85 265.50 299.25 5.96 4.49 5.31 2,071.11
Nov 2023 292.85 258.10 267.95 5.29 4.49 4.76 1,854.48
Oct 2023 302.90 246.95 277.10 5.47 4.33 4.92 1,917.81
Sep 2023 294.00 247.45 264.85 5.37 4.20 4.70 1,833.03
Aug 2023 274.70 209.25 250.95 5.07 3.70 4.46 1,736.82
Jul 2023 217.35 202.00 211.00 3.91 3.57 3.75 1,460.33
Jun 2023 228.75 203.95 208.95 4.12 3.59 3.71 1,446.14
May 2023 260.95 223.35 224.75 4.80 3.94 3.99 1,555.49
Apr 2023 250.00 218.30 240.65 4.52 3.63 4.27 1,665.54
Mar 2023 225.10 200.05 218.25 4.02 3.52 3.88 1,510.51
Feb 2023 249.00 207.45 208.60 123.34 98.80 101.17 1,443.72
Jan 2023 252.05 224.00 239.05 123.35 106.81 115.94 1,654.47
Share Prices Of 2022
Dec 2022 267.50 221.60 234.70 141.02 99.78 113.83 1,624.36
Nov 2022 283.45 242.80 247.50 139.89 117.37 120.04 1,712.95
Oct 2022 269.50 222.00 266.60 132.13 107.04 129.30 1,845.14
Sep 2022 279.90 222.15 229.95 143.39 106.57 111.53 1,591.48
Aug 2022 265.80 224.55 256.70 132.12 101.22 124.50 1,776.62
Jul 2022 230.20 187.15 220.45 117.95 88.06 106.92 1,525.73
Jun 2022 191.00 158.55 184.70 96.47 75.38 89.58 1,278.31
May 2022 221.30 166.05 180.15 110.32 76.31 87.37 1,246.82
Apr 2022 226.85 167.70 211.80 112.91 79.98 102.72 1,465.87
Mar 2022 179.00 122.10 168.10 90.88 56.01 81.53 1,163.42
Feb 2022 137.00 116.60 127.75 0.00 0.00 0.00 884.16
Jan 2022 128.15 116.30 117.45 0.00 0.00 0.00 812.87
Share Prices Of 2021
Dec 2021 131.95 118.30 122.20 0.00 0.00 0.00 845.75
Nov 2021 139.85 123.10 124.50 0.00 0.00 0.00 861.66
Oct 2021 148.65 130.60 131.65 0.00 0.00 0.00 911.15
Sep 2021 138.55 127.35 132.55 0.00 0.00 0.00 917.38
Aug 2021 160.00 130.05 134.75 0.00 0.00 0.00 932.60
Jul 2021 169.40 140.75 153.40 0.00 0.00 0.00 1,061.68
Jun 2021 182.80 145.35 158.65 0.00 0.00 0.00 1,098.02
May 2021 160.10 134.00 152.80 0.00 0.00 0.00 1,057.53
Apr 2021 161.35 131.00 138.00 0.00 0.00 0.00 955.10
Mar 2021 155.00 130.80 146.35 0.00 0.00 0.00 1,012.89
Feb 2021 133.75 118.10 130.00 7.32 6.10 6.88 899.73
Jan 2021 143.90 116.45 118.95 7.91 6.01 6.29 823.25
Share Prices Of 2020
Dec 2020 129.85 109.00 122.35 7.35 5.61 6.47 846.78
Nov 2020 115.50 100.00 110.95 6.26 5.22 5.87 767.88
Oct 2020 112.40 100.15 102.35 6.09 5.22 5.41 708.36
Sep 2020 126.95 98.45 104.95 6.80 5.17 5.55 726.36
Aug 2020 129.20 111.65 121.50 7.10 5.89 6.43 840.90
Jul 2020 122.00 108.40 112.60 6.75 5.70 5.96 779.30
Jun 2020 121.25 91.00 116.70 6.52 4.46 6.17 807.68
May 2020 99.20 87.05 90.45 5.50 4.53 4.78 626.00
Apr 2020 108.20 85.00 99.20 6.15 4.38 5.25 686.56
Mar 2020 172.00 86.30 88.90 9.70 4.32 4.70 615.28
Feb 2020 195.15 154.50 162.10 10.40 7.34 8.08 1,121.89
Jan 2020 198.70 164.50 190.60 10.13 8.18 9.50 1,319.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com