|
|
|
Jan 2024 |
346.70 |
320.10 |
344.80 |
63.09 |
56.85 |
62.40 |
6,439.84 |
Share Prices Of
2023
|
Dec 2023 |
322.70 |
279.00 |
320.90 |
58.72 |
50.35 |
58.07 |
5,993.46 |
Nov 2023 |
280.00 |
261.40 |
277.85 |
51.06 |
47.05 |
50.28 |
5,189.41 |
Oct 2023 |
268.60 |
250.20 |
263.00 |
50.23 |
44.81 |
47.59 |
4,912.06 |
Sep 2023 |
268.80 |
244.95 |
256.80 |
50.13 |
43.19 |
46.47 |
4,796.26 |
Aug 2023 |
254.95 |
241.40 |
245.65 |
47.73 |
43.29 |
44.45 |
4,588.01 |
Jul 2023 |
258.45 |
237.90 |
250.60 |
47.56 |
42.66 |
45.35 |
4,680.47 |
Jun 2023 |
256.85 |
226.10 |
247.80 |
48.29 |
38.66 |
44.84 |
4,628.17 |
May 2023 |
232.30 |
216.15 |
231.35 |
42.34 |
38.25 |
41.87 |
4,320.93 |
Apr 2023 |
221.35 |
203.55 |
220.65 |
40.18 |
35.12 |
39.93 |
4,121.09 |
Mar 2023 |
210.90 |
199.15 |
205.90 |
38.76 |
35.36 |
37.26 |
3,845.60 |
Feb 2023 |
217.15 |
204.25 |
207.50 |
45.96 |
42.32 |
43.23 |
3,875.49 |
Jan 2023 |
229.30 |
209.45 |
212.75 |
49.74 |
43.16 |
44.33 |
3,973.54 |
Share Prices Of
2022
|
Dec 2022 |
234.00 |
212.05 |
217.65 |
49.11 |
42.98 |
45.35 |
4,065.06 |
Nov 2022 |
235.65 |
216.30 |
232.65 |
50.16 |
44.56 |
48.47 |
4,345.21 |
Oct 2022 |
225.15 |
211.00 |
216.95 |
47.19 |
43.61 |
45.20 |
4,051.98 |
Sep 2022 |
251.50 |
214.20 |
224.70 |
54.12 |
43.60 |
46.82 |
4,196.73 |
Aug 2022 |
243.00 |
212.65 |
234.50 |
52.04 |
44.06 |
48.86 |
4,379.77 |
Jul 2022 |
225.60 |
192.40 |
221.10 |
48.25 |
39.00 |
46.07 |
4,129.49 |
Jun 2022 |
211.30 |
191.20 |
193.80 |
44.88 |
39.40 |
40.38 |
3,619.61 |
May 2022 |
226.55 |
188.60 |
207.35 |
49.01 |
38.23 |
43.20 |
3,872.68 |
Apr 2022 |
227.60 |
213.00 |
221.30 |
50.41 |
44.15 |
46.11 |
4,133.23 |
Mar 2022 |
221.60 |
182.25 |
216.65 |
47.69 |
37.69 |
45.14 |
4,046.38 |
Feb 2022 |
221.70 |
181.70 |
194.65 |
50.33 |
40.71 |
43.95 |
3,635.49 |
Jan 2022 |
225.70 |
201.45 |
215.95 |
54.04 |
43.29 |
48.76 |
4,033.31 |
Share Prices Of
2021
|
Dec 2021 |
221.85 |
190.60 |
213.20 |
50.86 |
42.12 |
48.14 |
3,981.94 |
Nov 2021 |
232.20 |
192.40 |
202.75 |
54.00 |
41.86 |
45.78 |
3,786.77 |
Oct 2021 |
254.00 |
200.70 |
207.90 |
61.83 |
45.15 |
46.94 |
3,882.96 |
Sep 2021 |
216.95 |
197.30 |
203.60 |
50.07 |
43.37 |
45.97 |
3,802.64 |
Aug 2021 |
216.95 |
178.90 |
213.10 |
49.88 |
39.78 |
48.12 |
3,980.08 |
Jul 2021 |
246.75 |
182.05 |
211.80 |
64.01 |
40.16 |
47.82 |
3,955.80 |
Jun 2021 |
193.45 |
168.05 |
187.50 |
44.81 |
36.39 |
42.33 |
3,501.94 |
May 2021 |
188.55 |
127.80 |
179.05 |
43.68 |
26.80 |
40.43 |
3,344.12 |
Apr 2021 |
139.70 |
113.80 |
130.75 |
33.70 |
25.56 |
29.52 |
2,442.02 |
Mar 2021 |
138.65 |
112.70 |
119.70 |
32.24 |
24.42 |
27.03 |
2,235.64 |
Feb 2021 |
135.55 |
91.15 |
129.75 |
41.28 |
21.59 |
37.82 |
2,423.35 |
Jan 2021 |
121.35 |
104.50 |
110.40 |
36.85 |
29.52 |
32.18 |
2,061.94 |
Share Prices Of
2020
|
Dec 2020 |
113.80 |
98.30 |
104.70 |
33.68 |
27.36 |
30.52 |
1,955.49 |
Nov 2020 |
104.65 |
99.25 |
103.15 |
30.80 |
28.64 |
30.07 |
1,926.54 |
Oct 2020 |
113.30 |
99.45 |
101.50 |
34.22 |
28.74 |
29.59 |
1,895.72 |
Sep 2020 |
116.70 |
98.15 |
104.65 |
34.78 |
28.39 |
30.51 |
1,954.55 |
Aug 2020 |
119.80 |
88.95 |
108.90 |
35.84 |
24.79 |
31.75 |
2,033.93 |
Jul 2020 |
96.80 |
77.60 |
90.65 |
29.26 |
22.49 |
26.43 |
1,693.07 |
Jun 2020 |
90.50 |
74.00 |
82.10 |
28.07 |
21.41 |
23.93 |
1,533.38 |
May 2020 |
80.10 |
69.35 |
74.40 |
24.37 |
19.99 |
21.69 |
1,389.57 |
Apr 2020 |
82.50 |
54.05 |
78.45 |
25.29 |
15.67 |
22.87 |
1,465.21 |
Mar 2020 |
83.80 |
47.10 |
56.15 |
25.69 |
12.77 |
16.37 |
1,048.72 |
Feb 2020 |
101.90 |
80.25 |
80.80 |
37.68 |
28.74 |
29.13 |
1,509.10 |
Jan 2020 |
107.20 |
88.60 |
98.10 |
40.11 |
31.73 |
35.37 |
1,832.22 |
|
|
|
|
|
|
|
|