Date:02-May-2024  Time: 7:23 PM
 
 
Company Profile
        
SJVN Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 141.35 121.75 134.45 41.12 33.63 37.92 52,836.10
Mar 2024 130.80 98.05 121.40 39.04 22.87 34.24 47,707.71
Feb 2024 170.45 100.65 121.20 55.31 26.42 34.18 47,629.12
Jan 2024 134.74 88.85 131.79 40.04 24.48 37.17 51,790.77
Share Prices Of 2023
Dec 2023 100.40 81.46 90.94 29.50 20.81 25.65 35,737.56
Nov 2023 86.31 70.55 84.88 24.90 19.76 23.94 33,356.10
Oct 2023 77.70 63.38 70.99 22.73 16.75 20.02 27,897.62
Sep 2023 83.69 61.35 73.19 24.16 17.11 20.64 28,762.17
Aug 2023 63.80 52.69 62.61 18.71 14.36 17.66 24,604.45
Jul 2023 62.75 40.61 57.35 18.56 10.97 16.18 22,537.38
Jun 2023 42.90 35.50 40.94 12.35 9.99 11.55 16,088.58
May 2023 39.28 35.17 35.78 11.58 9.81 10.09 14,060.81
Apr 2023 36.99 32.41 35.51 10.71 9.09 10.02 13,954.70
Mar 2023 33.72 30.39 33.25 9.62 8.43 9.38 13,066.57
Feb 2023 34.55 30.40 31.15 14.20 11.86 12.27 12,241.31
Jan 2023 35.60 33.25 34.00 14.41 12.94 13.39 13,361.30
Share Prices Of 2022
Dec 2022 42.25 31.75 34.25 17.19 12.39 13.49 13,459.55
Nov 2022 41.60 34.70 39.90 17.11 13.57 15.72 15,679.88
Oct 2022 36.90 30.65 35.10 15.00 11.67 13.83 13,793.58
Sep 2022 33.70 29.90 31.05 13.87 11.34 12.23 12,202.01
Aug 2022 31.25 27.90 30.80 12.49 10.83 12.13 12,103.77
Jul 2022 29.45 26.50 28.35 11.88 10.24 11.17 11,140.97
Jun 2022 29.15 25.55 26.90 11.56 9.97 10.60 10,571.15
May 2022 28.75 25.45 27.55 11.61 9.38 10.85 10,826.59
Apr 2022 30.25 27.25 28.45 12.22 10.48 11.21 11,180.27
Mar 2022 29.40 27.05 27.45 11.80 10.60 10.81 10,787.29
Feb 2022 31.95 27.15 28.70 6.77 5.68 6.04 11,278.51
Jan 2022 32.50 29.05 30.65 7.04 5.91 6.45 12,044.82
Share Prices Of 2021
Dec 2021 31.00 27.10 30.65 6.60 5.61 6.45 12,044.82
Nov 2021 30.95 27.25 27.85 6.67 5.67 5.86 10,944.48
Oct 2021 33.80 27.75 28.30 7.73 5.80 5.96 11,121.32
Sep 2021 29.35 26.25 28.15 6.40 5.47 5.92 11,062.37
Aug 2021 27.85 25.35 26.30 5.96 5.30 5.54 10,335.36
Jul 2021 30.30 27.10 27.25 6.69 5.67 5.74 10,708.69
Jun 2021 30.80 27.05 27.85 6.85 5.59 5.86 10,944.48
May 2021 28.50 25.05 27.95 6.12 5.25 5.88 10,983.78
Apr 2021 26.45 24.50 25.20 5.63 5.14 5.30 9,903.08
Mar 2021 28.35 25.00 26.05 6.23 5.06 5.48 10,237.12
Feb 2021 28.65 24.95 25.50 8.21 6.91 7.12 10,020.98
Jan 2021 27.60 24.60 24.95 7.95 6.77 6.96 9,804.84
Share Prices Of 2020
Dec 2020 26.90 23.25 24.85 7.67 6.06 6.94 9,765.54
Nov 2020 24.85 21.40 24.15 7.14 5.78 6.74 9,490.46
Oct 2020 23.00 20.40 21.90 6.62 5.48 6.11 8,606.25
Sep 2020 24.25 21.70 21.95 6.99 6.02 6.13 8,625.90
Aug 2020 26.40 22.00 23.40 7.53 6.13 6.53 9,195.72
Jul 2020 23.00 21.55 22.05 6.58 5.96 6.16 8,665.20
Jun 2020 23.75 19.10 21.80 6.94 4.86 6.09 8,566.95
May 2020 21.85 20.05 21.10 6.30 5.38 5.89 8,291.87
Apr 2020 23.70 20.50 21.20 7.02 5.67 5.92 8,331.17
Mar 2020 23.60 17.15 20.70 6.64 3.95 5.78 8,134.68
Feb 2020 26.50 22.70 23.15 7.61 6.21 6.46 9,097.48
Jan 2020 27.30 24.80 25.35 7.69 6.76 7.07 9,962.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com