Date:06-May-2024  Time: 5:34 PM
 
 
Company Profile
        
Power Finance Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 447.30 365.05 441.40 12.89 9.65 12.55 145,666.49
Mar 2024 434.80 351.85 390.20 12.52 9.74 11.09 128,769.97
Feb 2024 477.80 387.50 400.65 13.85 10.96 11.39 132,218.58
Jan 2024 453.75 379.15 443.35 13.16 10.40 12.60 146,310.01
Share Prices Of 2023
Dec 2023 428.00 337.00 382.45 12.31 8.84 10.87 126,212.39
Nov 2023 337.50 238.00 334.95 9.67 6.64 9.52 110,536.91
Oct 2023 258.15 225.60 246.70 7.52 6.29 7.01 81,413.51
Sep 2023 254.25 200.52 251.90 7.32 6.28 7.16 83,129.56
Aug 2023 221.76 199.64 208.24 6.40 5.53 5.92 68,721.32
Jul 2023 209.48 172.40 209.08 5.97 4.81 5.94 68,998.53
Jun 2023 176.00 145.32 172.60 5.10 4.10 4.91 56,959.76
May 2023 146.68 127.44 145.92 4.19 3.51 4.15 48,155.08
Apr 2023 136.24 121.32 135.92 3.88 3.37 3.86 44,854.98
Mar 2023 136.44 115.56 121.40 3.93 3.18 3.45 40,063.24
Feb 2023 121.52 107.48 116.28 4.06 3.43 3.83 38,373.58
Jan 2023 129.52 106.44 113.20 4.33 3.42 3.73 37,357.15
Share Prices Of 2022
Dec 2022 118.24 104.16 112.84 3.94 3.28 3.71 37,238.35
Nov 2022 111.28 91.60 108.76 3.79 2.97 3.58 35,891.91
Oct 2022 92.40 80.68 91.88 3.06 2.63 3.02 30,321.33
Sep 2022 95.20 82.92 83.64 3.14 2.71 2.75 27,602.05
Aug 2022 97.88 92.76 95.76 3.27 3.02 3.15 31,601.77
Jul 2022 93.08 82.64 92.76 3.07 2.65 3.05 30,611.74
Jun 2022 91.52 77.72 83.68 3.09 2.52 2.75 27,615.25
May 2022 94.32 83.44 89.28 3.13 2.71 2.94 29,463.31
Apr 2022 99.84 89.96 94.20 3.35 2.87 3.10 31,086.96
Mar 2022 93.72 83.44 89.96 3.12 2.70 2.96 29,687.72
Feb 2022 99.48 85.40 87.88 3.93 3.24 3.43 29,001.29
Jan 2022 102.52 93.04 96.96 4.14 3.58 3.79 31,997.79
Share Prices Of 2021
Dec 2021 100.60 90.48 95.80 4.01 3.48 3.74 31,614.97
Nov 2021 113.68 92.20 93.00 4.58 3.56 3.63 30,690.95
Oct 2021 123.00 104.84 106.44 4.90 4.04 4.16 35,126.28
Sep 2021 118.48 100.64 113.76 4.75 3.88 4.45 37,541.96
Aug 2021 108.56 97.80 103.16 4.31 3.79 4.03 34,043.85
Jul 2021 105.44 96.32 103.92 4.18 3.73 4.06 34,294.66
Jun 2021 106.36 94.56 103.00 4.23 3.67 4.03 33,991.05
May 2021 97.44 85.00 96.24 3.85 3.30 3.76 31,760.18
Apr 2021 95.16 83.28 86.72 3.84 3.23 3.39 28,618.48
Mar 2021 112.40 88.24 90.92 4.48 3.42 3.55 30,004.53
Feb 2021 108.64 86.80 99.28 6.44 4.72 5.79 32,763.41
Jan 2021 99.56 87.12 87.92 5.96 5.03 5.13 29,014.49
Share Prices Of 2020
Dec 2020 98.72 84.52 91.40 5.92 4.69 5.33 30,162.93
Nov 2020 88.80 69.56 86.64 5.31 3.87 5.06 28,592.08
Oct 2020 72.72 66.84 69.68 4.29 3.78 4.07 22,995.11
Sep 2020 78.40 65.72 69.00 4.64 3.82 4.03 22,770.70
Aug 2020 83.12 64.48 75.36 4.96 3.74 4.40 24,869.57
Jul 2020 70.80 63.12 64.68 4.27 3.58 3.77 21,345.06
Jun 2020 73.52 60.80 67.32 4.49 3.30 3.93 22,216.29
May 2020 75.96 59.36 60.08 4.61 3.34 3.51 19,827.01
Apr 2020 78.08 68.32 76.28 4.74 3.90 4.45 25,173.18
Mar 2020 92.28 62.96 73.72 5.49 3.55 4.30 24,328.35
Feb 2020 106.64 86.48 87.44 5.10 3.89 4.15 28,856.09
Jan 2020 100.36 83.12 93.28 4.80 3.76 4.43 30,783.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com