Date:28-Apr-2024  Time: 2:38 PM
 
 
Company Profile
        
National Fertilizer Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 106.32 83.00 87.62 11.64 8.15 9.43 4,298.46
Feb 2024 129.50 94.95 98.30 14.95 9.87 10.58 4,822.40
Jan 2024 130.45 92.00 126.02 14.58 9.14 13.56 6,182.29
Share Prices Of 2023
Dec 2023 94.43 71.25 91.22 10.52 7.58 9.82 4,475.07
Nov 2023 72.70 67.90 71.49 7.93 7.26 7.69 3,507.16
Oct 2023 81.50 65.15 69.27 9.24 6.81 7.45 3,398.25
Sep 2023 79.45 67.80 72.91 8.78 7.27 7.85 3,576.82
Aug 2023 72.88 65.08 67.86 7.95 6.94 7.30 3,329.08
Jul 2023 74.46 69.85 71.51 8.18 7.45 7.69 3,508.14
Jun 2023 74.27 67.00 70.15 8.24 7.13 7.55 3,441.42
May 2023 85.66 66.31 66.71 9.43 7.09 7.18 3,272.66
Apr 2023 89.69 72.45 78.86 10.06 7.60 8.49 3,868.71
Mar 2023 78.30 61.20 72.45 8.77 6.55 7.80 3,554.25
Feb 2023 70.85 55.00 62.15 36.80 25.03 28.59 3,048.95
Jan 2023 78.30 61.55 68.30 37.11 27.66 31.42 3,350.66
Share Prices Of 2022
Dec 2022 82.40 56.00 77.20 40.48 24.91 35.51 3,787.28
Nov 2022 60.35 48.25 57.35 28.86 21.66 26.38 2,813.48
Oct 2022 51.25 46.70 49.85 24.07 21.37 22.93 2,445.54
Sep 2022 53.95 46.10 47.75 25.43 21.02 21.96 2,342.52
Aug 2022 53.85 45.60 50.40 26.81 20.33 23.18 2,472.52
Jul 2022 46.50 40.65 45.95 21.65 18.36 21.14 2,254.22
Jun 2022 53.25 38.25 41.20 25.13 17.19 18.95 2,021.19
May 2022 58.80 44.40 52.10 27.83 19.82 23.97 2,555.92
Apr 2022 65.40 52.55 59.00 30.72 21.96 27.14 2,894.42
Mar 2022 55.85 42.50 53.05 26.74 18.82 24.40 2,602.53
Feb 2022 59.25 41.05 45.30 12.39 7.97 8.93 2,222.33
Jan 2022 61.80 52.20 57.55 12.81 9.62 11.35 2,823.29
Share Prices Of 2021
Dec 2021 55.25 47.70 52.55 11.25 9.15 10.36 2,578.00
Nov 2021 57.75 47.30 48.95 11.64 9.05 9.65 2,401.39
Oct 2021 61.80 53.00 54.75 12.56 10.14 10.80 2,685.93
Sep 2021 63.30 53.75 59.50 13.20 10.50 11.73 2,918.95
Aug 2021 65.10 48.95 54.60 13.50 9.47 10.77 2,678.57
Jul 2021 67.25 59.60 64.20 13.53 11.66 12.66 3,149.52
Jun 2021 73.10 64.70 65.85 14.84 12.41 12.98 3,230.47
May 2021 73.75 56.65 70.00 15.63 10.70 13.80 3,434.06
Apr 2021 64.05 50.90 58.00 13.36 9.84 11.44 2,845.36
Mar 2021 70.05 49.60 56.30 14.97 9.27 11.10 2,761.97
Feb 2021 54.00 37.50 53.10 12.08 8.12 11.68 2,604.98
Jan 2021 48.00 37.50 42.10 11.35 8.19 9.26 2,065.34
Share Prices Of 2020
Dec 2020 41.40 33.50 37.75 9.38 6.94 8.30 1,851.94
Nov 2020 35.85 29.85 34.15 8.42 6.54 7.51 1,675.33
Oct 2020 34.25 30.10 30.45 7.71 6.52 6.70 1,493.82
Sep 2020 39.90 31.00 32.40 9.20 6.73 7.13 1,589.48
Aug 2020 38.95 34.20 35.10 8.73 7.37 7.72 1,721.94
Jul 2020 45.00 30.50 35.60 10.60 6.48 7.83 1,746.46
Jun 2020 34.35 25.75 32.85 7.90 5.61 7.22 1,611.56
May 2020 27.65 23.10 25.35 6.16 5.06 5.58 1,243.62
Apr 2020 27.95 18.00 25.35 6.65 3.84 5.58 1,243.62
Mar 2020 23.15 15.00 18.30 5.24 3.04 4.02 897.76
Feb 2020 29.90 22.50 22.60 5.62 3.71 3.74 1,108.71
Jan 2020 32.45 25.95 28.50 5.95 4.26 4.72 1,398.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com