Date:03-May-2024  Time: 12:16 AM
 
 
Company Profile
        
NMDC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 261.40 203.60 254.30 17.07 12.42 16.20 74,525.31
Mar 2024 245.15 190.35 201.70 15.89 11.63 12.85 59,110.32
Feb 2024 252.65 218.65 225.95 16.46 13.51 14.39 66,217.04
Jan 2024 227.35 196.65 219.85 14.79 12.11 14.00 64,429.37
Share Prices Of 2023
Dec 2023 212.50 179.75 209.35 13.74 10.62 13.33 61,352.23
Nov 2023 183.50 153.00 181.40 11.89 9.71 11.55 53,161.19
Oct 2023 167.55 135.30 154.20 10.83 8.15 9.82 45,189.94
Sep 2023 154.15 122.55 147.85 10.12 7.33 9.42 43,329.01
Aug 2023 124.20 110.95 122.85 7.95 7.04 7.82 36,002.49
Jul 2023 117.50 105.70 117.25 7.50 6.62 7.47 34,361.35
Jun 2023 110.50 103.85 104.65 7.16 6.55 6.67 30,668.79
May 2023 111.80 103.75 106.75 7.15 6.49 6.80 31,284.22
Apr 2023 114.60 107.75 108.60 7.39 6.73 6.92 31,826.38
Mar 2023 118.10 105.65 111.60 7.63 6.45 7.11 32,705.56
Feb 2023 124.95 110.20 111.10 4.01 3.37 3.45 32,559.03
Jan 2023 131.85 120.30 123.20 4.11 3.69 3.83 36,105.06
Share Prices Of 2022
Dec 2022 126.75 111.15 123.10 4.00 3.44 3.82 36,075.76
Nov 2022 119.65 98.80 117.65 3.80 2.90 3.65 34,478.58
Oct 2022 108.85 88.26 99.70 4.48 2.61 3.10 29,218.14
Sep 2022 93.66 84.63 90.10 4.28 3.67 3.97 37,423.84
Aug 2022 88.33 73.55 86.25 3.98 3.19 3.80 35,826.66
Jul 2022 78.60 70.27 76.06 3.55 3.08 3.35 31,591.93
Jun 2022 91.61 71.68 76.16 4.13 3.05 3.35 31,635.89
May 2022 114.16 84.14 89.00 5.19 3.51 3.92 36,969.59
Apr 2022 123.75 111.05 113.38 5.49 4.84 4.99 47,094.84
Mar 2022 115.36 100.57 114.65 5.11 4.18 5.05 47,622.35
Feb 2022 113.73 94.44 101.00 7.72 6.26 6.72 41,951.62
Jan 2022 103.64 93.70 98.03 6.94 6.17 6.53 40,720.77
Share Prices Of 2021
Dec 2021 105.87 90.17 94.12 7.17 5.88 6.27 39,094.28
Nov 2021 104.77 92.28 94.01 7.01 5.96 6.26 39,050.32
Oct 2021 112.60 94.01 100.93 7.59 6.19 6.72 41,922.32
Sep 2021 110.56 94.12 100.86 7.45 6.05 6.71 41,893.01
Aug 2021 130.00 102.48 108.58 8.90 6.74 7.23 45,102.02
Jul 2021 131.94 116.63 127.74 8.98 7.74 8.50 53,058.62
Jun 2021 138.00 121.04 129.85 9.86 7.76 8.65 53,937.80
May 2021 150.39 106.82 128.51 10.52 6.77 8.56 53,380.99
Apr 2021 111.97 93.94 109.82 7.60 6.03 7.31 45,614.88
Mar 2021 98.71 86.11 95.42 6.99 5.64 6.35 39,636.44
Feb 2021 92.71 73.09 89.64 10.91 7.92 10.20 37,233.35
Jan 2021 92.07 73.55 74.22 10.73 8.16 8.45 30,829.97
Share Prices Of 2020
Dec 2020 85.16 67.73 80.71 10.66 7.80 9.60 35,027.56
Nov 2020 69.81 57.75 67.87 8.55 6.67 8.07 29,454.99
Oct 2020 61.45 55.07 58.14 7.50 6.39 6.91 25,229.64
Sep 2020 70.10 53.34 58.07 8.57 6.32 6.91 25,199.02
Aug 2020 76.83 59.09 68.58 9.26 6.97 8.16 29,761.18
Jul 2020 62.51 56.51 59.09 7.57 6.64 7.03 25,642.99
Jun 2020 66.96 56.23 57.22 8.24 6.58 6.80 24,831.60
May 2020 57.92 49.32 57.29 6.97 5.77 6.81 24,862.22
Apr 2020 60.85 50.69 56.80 7.58 5.91 6.75 24,647.89
Mar 2020 68.68 43.74 56.44 8.43 4.26 6.71 24,494.80
Feb 2020 82.87 62.41 64.49 8.69 5.67 6.05 27,985.31
Jan 2020 98.42 81.91 82.48 9.69 7.64 7.74 35,793.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com