Date:29-Apr-2024  Time: 8:59 PM
 
 
Company Profile
        
Hindustan Aeronautics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 3,428.75 2,915.00 3,327.25 40.15 32.82 38.30 222,518.16
Feb 2024 3,168.35 2,826.00 3,079.25 37.48 31.46 35.45 205,932.54
Jan 2024 3,078.85 2,746.55 3,000.05 36.39 31.11 34.54 200,635.84
Share Prices Of 2023
Dec 2023 2,849.95 2,437.10 2,803.50 33.23 27.77 32.28 187,491.07
Nov 2023 2,443.85 1,818.65 2,382.30 28.86 20.90 27.43 159,322.27
Oct 2023 1,989.05 1,767.95 1,823.30 23.09 19.78 20.99 121,937.75
Sep 2023 2,090.00 1,885.10 1,929.10 24.64 21.66 22.21 129,013.39
Aug 2023 2,069.40 1,851.33 1,945.38 24.86 20.98 22.40 130,101.82
Jul 2023 1,999.55 1,845.00 1,980.88 23.24 20.98 22.80 132,475.97
Jun 2023 1,975.00 1,530.50 1,895.48 23.07 17.51 21.82 126,764.63
May 2023 1,591.30 1,442.98 1,554.43 18.75 16.45 17.90 103,956.06
Apr 2023 1,462.68 1,335.00 1,460.70 16.86 15.08 16.82 97,687.96
Mar 2023 1,457.50 1,237.50 1,365.13 17.51 14.12 15.72 91,296.15
Feb 2023 1,374.00 1,150.50 1,286.88 18.81 14.73 16.92 86,062.98
Jan 2023 1,286.50 1,203.43 1,276.20 17.13 15.53 16.78 85,349.07
Share Prices Of 2022
Dec 2022 1,406.38 1,207.75 1,265.73 18.86 15.18 16.65 84,648.52
Nov 2022 1,387.50 1,205.93 1,377.03 18.54 15.73 18.11 92,091.99
Oct 2022 1,277.80 1,138.63 1,264.70 17.39 14.89 16.63 84,579.97
Sep 2022 1,319.50 1,121.00 1,174.83 17.52 14.44 15.45 78,569.36
Aug 2022 1,174.95 988.00 1,147.13 15.68 12.85 15.09 76,716.85
Jul 2022 1,033.18 859.00 1,012.38 13.87 11.24 13.31 67,705.11
Jun 2022 985.00 849.43 884.58 13.32 11.00 11.63 59,158.16
May 2022 936.25 734.00 919.20 12.54 9.38 12.09 61,473.80
Apr 2022 878.78 740.03 797.40 12.04 9.44 10.49 53,328.12
Mar 2022 747.85 652.28 743.55 9.89 8.46 9.78 49,726.77
Feb 2022 737.50 624.33 694.08 15.59 12.64 14.34 46,418.00
Jan 2022 735.43 605.00 722.95 15.45 12.26 14.93 48,349.09
Share Prices Of 2021
Dec 2021 663.80 590.63 605.95 14.04 11.80 12.52 40,524.42
Nov 2021 727.78 617.68 637.75 15.31 12.17 13.17 42,651.13
Oct 2021 784.23 616.10 653.63 17.17 12.44 13.50 43,712.81
Sep 2021 742.73 660.00 677.18 15.92 13.10 13.99 45,287.77
Aug 2021 728.08 528.95 687.85 15.66 10.82 14.21 46,001.69
Jul 2021 582.50 505.40 558.28 12.20 10.40 11.53 37,336.04
Jun 2021 544.60 497.50 510.68 11.52 10.01 10.55 34,152.67
May 2021 523.00 471.25 510.08 10.91 9.63 10.54 34,112.54
Apr 2021 525.65 462.50 478.15 11.04 9.40 9.88 31,977.48
Mar 2021 561.50 486.75 497.43 11.70 9.95 10.27 33,266.54
Feb 2021 557.05 453.10 543.70 13.84 10.95 13.18 36,361.30
Jan 2021 523.50 423.90 463.70 13.17 10.17 11.24 31,011.10
Share Prices Of 2020
Dec 2020 447.20 380.10 423.20 11.04 8.81 10.26 28,302.56
Nov 2020 412.95 330.00 409.43 10.10 7.99 9.93 27,381.32
Oct 2020 414.83 342.50 343.85 10.16 8.27 8.34 22,995.83
Sep 2020 468.95 373.28 403.20 11.53 8.68 9.78 26,965.01
Aug 2020 711.78 430.50 462.93 18.97 10.05 11.22 30,959.27
Jul 2020 514.00 377.55 436.05 13.06 8.95 10.57 29,161.93
Jun 2020 408.65 279.43 385.15 10.30 6.76 9.34 25,757.87
May 2020 290.00 245.00 277.75 7.34 5.90 6.73 18,575.23
Apr 2020 307.50 257.00 263.40 8.40 6.09 6.39 17,615.53
Mar 2020 354.00 224.00 266.48 9.12 5.05 6.46 17,821.18
Feb 2020 437.50 339.25 342.28 13.45 9.59 9.76 22,890.50
Jan 2020 448.18 362.40 401.48 13.33 10.17 11.45 26,849.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com