Date:01-May-2024  Time: 12:47 PM
 
 
Company Profile
        
Engineers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 237.80 173.55 201.95 40.18 28.59 33.47 11,350.45
Feb 2024 273.80 192.20 209.50 47.50 29.67 34.72 11,774.79
Jan 2024 255.00 170.35 233.95 44.47 26.48 38.77 13,148.98
Share Prices Of 2023
Dec 2023 177.25 147.60 171.35 30.38 23.13 28.39 9,630.60
Nov 2023 151.80 122.40 147.75 25.84 20.10 24.48 8,304.18
Oct 2023 147.40 116.50 124.55 24.78 18.92 20.64 7,000.24
Sep 2023 167.25 141.25 147.50 28.56 22.75 24.44 8,290.13
Aug 2023 166.55 143.00 154.10 28.47 22.83 25.54 8,661.07
Jul 2023 160.00 112.60 158.55 26.76 18.09 26.27 8,911.18
Jun 2023 122.40 106.30 114.90 20.78 17.16 19.04 6,457.87
May 2023 113.47 81.51 110.82 19.29 11.59 18.36 6,228.55
Apr 2023 84.80 73.94 82.74 14.29 12.06 13.71 4,650.34
Mar 2023 80.70 70.35 74.40 13.47 11.55 12.33 4,181.60
Feb 2023 88.90 70.10 71.30 15.59 11.36 11.75 4,007.36
Jan 2023 90.75 78.45 87.50 15.29 12.86 14.42 4,917.87
Share Prices Of 2022
Dec 2022 87.75 72.30 78.90 14.82 11.55 13.00 4,434.51
Nov 2022 86.45 68.05 80.30 14.67 10.53 13.24 4,513.20
Oct 2022 70.50 62.35 70.25 11.66 10.25 11.58 3,948.35
Sep 2022 73.80 62.50 63.90 12.51 10.25 10.53 3,591.45
Aug 2022 70.45 65.45 67.90 11.78 10.71 11.19 3,816.27
Jul 2022 69.45 56.55 66.95 11.75 8.96 11.04 3,762.87
Jun 2022 65.25 55.95 57.00 11.17 9.16 9.40 3,203.64
May 2022 64.90 57.25 62.35 11.04 9.20 10.28 3,504.33
Apr 2022 71.20 64.20 64.40 12.13 10.25 10.61 3,619.55
Mar 2022 68.45 60.75 64.00 11.39 9.89 10.55 3,597.07
Feb 2022 71.00 58.00 61.60 11.73 9.44 10.07 3,462.18
Jan 2022 73.70 67.30 69.45 12.45 10.78 11.36 3,903.38
Share Prices Of 2021
Dec 2021 73.45 67.30 69.95 12.17 10.88 11.44 3,931.49
Nov 2021 74.75 69.00 71.50 12.36 11.15 11.69 4,018.60
Oct 2021 82.45 71.50 72.40 14.13 11.55 11.84 4,069.19
Sep 2021 79.45 71.40 78.85 13.09 11.49 12.89 4,431.70
Aug 2021 76.30 67.65 73.10 12.74 11.02 11.95 4,108.53
Jul 2021 81.30 73.55 75.00 13.54 11.99 12.26 4,215.32
Jun 2021 89.50 79.35 79.60 14.91 12.94 13.02 4,473.86
May 2021 89.35 71.80 84.95 15.10 11.60 13.89 4,774.55
Apr 2021 79.45 70.15 72.85 13.62 11.37 11.91 4,094.48
Mar 2021 93.60 72.75 77.05 16.12 11.71 12.60 4,330.54
Feb 2021 82.25 70.80 80.10 11.07 9.21 10.50 4,501.96
Jan 2021 81.40 72.30 72.80 12.24 10.59 10.73 4,600.32
Share Prices Of 2020
Dec 2020 79.90 71.80 78.30 12.14 10.46 11.54 4,947.87
Nov 2020 74.95 63.90 74.15 11.17 9.37 10.93 4,685.62
Oct 2020 69.00 60.50 64.95 10.25 8.72 9.57 4,104.26
Sep 2020 72.25 63.45 64.40 11.06 9.32 9.49 4,069.51
Aug 2020 75.50 63.80 66.85 11.43 9.36 9.85 4,224.33
Jul 2020 78.00 63.90 64.20 11.96 9.38 9.46 4,056.87
Jun 2020 83.90 63.60 75.50 13.74 9.04 11.13 4,770.93
May 2020 70.55 59.55 63.40 11.26 8.72 9.35 4,006.32
Apr 2020 74.95 57.60 67.40 12.60 8.28 9.94 4,259.08
Mar 2020 76.15 49.85 60.05 11.82 6.80 8.85 3,794.63
Feb 2020 99.30 69.60 70.10 18.11 11.80 11.97 4,429.70
Jan 2020 104.85 90.75 91.40 18.31 15.39 15.61 5,775.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com