|
|
|
Date:29-Apr-2024 Time: 1:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
18.25 |
14.96 |
14.96 |
0.00 |
0.00 |
0.00 |
20.20 |
Feb 2024 |
15.01 |
10.18 |
15.01 |
0.00 |
0.00 |
0.00 |
20.26 |
Jan 2024 |
9.99 |
6.81 |
9.99 |
0.00 |
0.00 |
0.00 |
13.49 |
Share Prices Of
2023
|
Dec 2023 |
6.68 |
5.22 |
6.68 |
0.00 |
0.00 |
0.00 |
9.02 |
Nov 2023 |
5.12 |
4.22 |
5.12 |
0.00 |
0.00 |
0.00 |
6.91 |
Oct 2023 |
4.14 |
3.57 |
4.14 |
0.00 |
0.00 |
0.00 |
5.59 |
Sep 2023 |
3.57 |
2.55 |
3.57 |
0.00 |
0.00 |
0.00 |
4.82 |
Aug 2023 |
3.26 |
2.67 |
2.81 |
0.00 |
0.00 |
0.00 |
3.79 |
Jul 2023 |
4.04 |
2.81 |
3.09 |
0.00 |
0.00 |
0.00 |
4.17 |
Jun 2023 |
5.07 |
3.71 |
3.85 |
0.00 |
0.00 |
0.00 |
5.20 |
May 2023 |
5.61 |
4.20 |
4.83 |
0.00 |
0.00 |
0.00 |
6.52 |
Apr 2023 |
4.20 |
3.10 |
4.00 |
0.00 |
0.00 |
0.00 |
5.40 |
Mar 2023 |
4.08 |
2.72 |
3.15 |
0.00 |
0.00 |
0.00 |
4.25 |
Feb 2023 |
4.67 |
3.51 |
3.87 |
0.00 |
0.00 |
0.00 |
5.22 |
Jan 2023 |
5.34 |
3.90 |
4.25 |
0.00 |
0.00 |
0.00 |
5.74 |
Share Prices Of
2022
|
Dec 2022 |
5.37 |
3.83 |
4.46 |
0.00 |
0.00 |
0.00 |
6.02 |
Nov 2022 |
6.97 |
4.31 |
5.46 |
0.00 |
0.00 |
0.00 |
7.37 |
Oct 2022 |
10.75 |
5.96 |
6.97 |
0.00 |
0.00 |
0.00 |
9.41 |
Sep 2022 |
6.39 |
3.00 |
6.27 |
0.00 |
0.00 |
0.00 |
8.46 |
Aug 2022 |
3.04 |
2.89 |
2.99 |
0.00 |
0.00 |
0.00 |
4.04 |
Jul 2022 |
3.53 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
4.10 |
Jun 2022 |
3.64 |
3.35 |
3.53 |
0.00 |
0.00 |
0.00 |
4.77 |
May 2022 |
3.65 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
4.68 |
Apr 2022 |
3.32 |
3.25 |
3.32 |
0.00 |
0.00 |
0.00 |
4.48 |
Mar 2022 |
3.50 |
3.17 |
3.17 |
0.00 |
0.00 |
0.00 |
4.28 |
Feb 2022 |
3.50 |
3.33 |
3.50 |
0.00 |
0.00 |
0.00 |
4.73 |
Jan 2022 |
5.02 |
3.39 |
3.50 |
0.00 |
0.00 |
0.00 |
4.73 |
Share Prices Of
2021
|
Dec 2021 |
4.78 |
2.59 |
4.71 |
0.00 |
0.00 |
0.00 |
6.36 |
Oct 2021 |
2.47 |
1.79 |
2.47 |
0.00 |
0.00 |
0.00 |
3.33 |
Sep 2021 |
1.89 |
1.63 |
1.71 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2021 |
1.80 |
1.50 |
1.64 |
0.00 |
0.00 |
0.00 |
2.21 |
Jul 2021 |
1.57 |
1.43 |
1.57 |
0.00 |
0.00 |
0.00 |
2.12 |
May 2021 |
1.43 |
1.43 |
1.43 |
0.00 |
0.00 |
0.00 |
1.93 |
Mar 2021 |
1.50 |
1.43 |
1.43 |
0.00 |
0.00 |
0.00 |
1.93 |
Feb 2021 |
1.50 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
2.03 |
Jan 2021 |
1.52 |
1.40 |
1.52 |
0.00 |
0.00 |
0.00 |
2.05 |
Share Prices Of
2020
|
Dec 2020 |
1.57 |
1.43 |
1.45 |
0.00 |
0.00 |
0.00 |
1.96 |
Nov 2020 |
1.57 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
2.03 |
Oct 2020 |
1.50 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
2.03 |
Sep 2020 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
2.09 |
Aug 2020 |
1.48 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
2.00 |
Jul 2020 |
1.71 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
2.00 |
Jan 2020 |
1.80 |
1.57 |
1.80 |
0.00 |
0.00 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|