Date:27-Apr-2024  Time: 4:28 PM
 
 
Company Profile
        
HFCL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 112.20 81.25 91.90 63.88 44.24 51.57 13,130.42
Feb 2024 117.75 89.90 107.25 68.92 46.90 60.19 15,323.59
Jan 2024 108.80 81.22 103.01 62.81 43.76 57.81 14,717.79
Share Prices Of 2023
Dec 2023 87.30 66.01 84.16 50.86 36.80 47.23 12,024.55
Nov 2023 71.20 64.15 66.64 40.89 35.89 37.40 9,521.34
Oct 2023 78.20 61.52 65.15 44.25 33.51 36.56 9,308.45
Sep 2023 80.95 70.00 77.07 46.68 38.51 43.25 11,011.55
Aug 2023 76.85 63.76 76.26 43.46 33.26 42.80 10,895.82
Jul 2023 69.35 63.50 63.80 38.09 34.21 34.53 8,790.10
Jun 2023 72.27 64.11 64.92 40.37 34.49 35.13 8,944.41
May 2023 69.15 62.85 64.71 38.04 33.03 35.02 8,915.47
Apr 2023 65.70 60.40 64.76 36.07 31.65 35.04 8,922.36
Mar 2023 70.20 55.75 61.01 38.74 29.74 33.02 8,405.70
Feb 2023 71.45 62.80 63.70 36.39 30.17 31.04 8,776.32
Jan 2023 77.60 67.15 69.35 38.28 32.45 33.79 9,554.75
Share Prices Of 2022
Dec 2022 88.80 65.60 73.65 45.23 29.37 35.88 10,147.19
Nov 2022 85.15 76.50 79.40 42.54 37.10 38.69 10,939.40
Oct 2022 83.35 73.20 82.75 40.90 35.35 40.32 11,400.95
Sep 2022 82.50 68.65 72.80 41.35 33.21 35.47 10,030.08
Aug 2022 78.20 64.45 74.25 39.59 30.71 36.18 10,229.86
Jul 2022 71.75 54.20 66.50 36.56 25.91 32.40 9,162.09
Jun 2022 67.50 51.55 55.20 34.36 24.41 26.89 7,605.23
May 2022 71.15 57.55 63.00 37.48 26.32 30.67 8,672.48
Apr 2022 86.25 73.70 74.25 45.30 35.61 36.15 10,221.14
Mar 2022 79.70 67.50 78.70 39.29 32.47 38.31 10,833.72
Feb 2022 85.80 62.80 72.75 53.53 37.66 44.33 10,014.65
Jan 2022 101.35 75.00 79.15 64.92 41.90 48.23 10,895.66
Share Prices Of 2021
Dec 2021 93.70 70.15 78.75 61.63 35.84 47.98 10,840.60
Nov 2021 79.55 68.10 71.95 47.42 37.78 41.06 9,276.60
Oct 2021 82.95 68.35 71.35 49.74 37.18 40.72 9,199.24
Sep 2021 81.50 67.80 71.55 47.56 38.10 40.83 9,225.02
Aug 2021 77.00 55.35 68.20 45.60 29.58 38.92 8,793.10
Jul 2021 95.70 66.20 75.20 59.71 37.41 42.91 9,695.62
Jun 2021 72.65 42.65 67.50 44.95 23.80 38.37 8,669.55
May 2021 51.45 27.75 45.20 31.55 14.26 25.70 5,805.38
Apr 2021 29.00 23.00 27.80 17.04 12.56 15.80 3,570.57
Mar 2021 31.00 25.00 25.20 18.18 13.51 14.33 3,236.63
Feb 2021 31.85 25.85 29.25 21.10 15.65 18.43 3,756.80
Jan 2021 34.75 25.60 28.95 23.89 15.35 18.24 3,718.27
Share Prices Of 2020
Dec 2020 27.25 18.00 25.75 17.66 9.54 16.23 3,307.27
Nov 2020 19.80 16.20 18.45 12.93 9.79 11.63 2,369.68
Oct 2020 18.10 15.70 17.30 11.90 9.83 10.90 2,221.97
Sep 2020 18.20 13.35 15.85 12.03 7.49 9.99 2,035.74
Aug 2020 18.66 12.05 15.46 12.29 7.45 9.74 1,985.65
Jul 2020 16.50 11.30 12.50 10.76 6.73 7.88 1,605.47
Jun 2020 16.90 9.75 15.92 11.31 5.97 10.03 2,044.73
May 2020 10.98 8.70 9.53 7.33 5.43 6.01 1,224.01
Apr 2020 12.80 8.65 10.84 8.82 5.38 6.83 1,392.26
Mar 2020 14.95 8.15 9.02 10.73 4.84 5.68 1,158.51
Feb 2020 17.45 14.05 14.60 12.50 9.44 10.19 1,875.19
Jan 2020 18.40 16.80 17.00 13.31 11.59 11.86 2,183.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com