Date:01-May-2024  Time: 11:18 AM
 
 
Company Profile
        
Nahar Industrial Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 139.80 112.80 113.25 10.48 8.10 8.21 489.30
Feb 2024 169.95 128.70 133.40 13.93 9.00 9.67 576.36
Jan 2024 141.90 123.95 138.90 10.51 8.70 10.07 600.13
Share Prices Of 2023
Dec 2023 138.00 120.20 126.50 10.15 7.93 9.17 546.55
Nov 2023 143.70 121.85 135.00 10.90 8.50 9.78 583.28
Oct 2023 154.00 126.25 133.25 11.40 8.78 9.66 575.71
Sep 2023 156.00 116.70 145.45 11.89 8.31 10.54 628.43
Aug 2023 129.85 106.05 117.15 10.49 7.45 8.49 506.15
Jul 2023 137.00 118.75 124.00 10.35 8.56 8.99 535.75
Jun 2023 138.00 103.15 128.90 10.15 7.21 9.34 556.92
May 2023 117.50 105.00 106.75 8.81 7.40 7.74 461.22
Apr 2023 115.04 86.60 108.76 8.68 5.72 7.88 469.90
Mar 2023 104.54 85.60 90.69 7.24 5.69 6.57 391.83
Feb 2023 103.45 84.05 84.95 2.76 2.09 2.18 338.44
Jan 2023 113.35 98.70 102.30 3.03 2.50 2.63 407.56
Share Prices Of 2022
Dec 2022 122.30 100.85 110.90 3.27 2.57 2.85 441.83
Nov 2022 120.00 102.05 114.90 3.52 2.59 2.96 457.76
Oct 2022 118.00 100.00 103.10 3.07 2.49 2.65 410.75
Sep 2022 135.40 109.05 112.00 3.63 2.73 2.88 446.21
Aug 2022 132.00 109.25 125.00 3.53 2.77 3.21 498.00
Jul 2022 136.70 118.00 123.95 3.67 2.73 3.19 493.82
Jun 2022 151.90 102.55 126.35 4.21 2.56 3.25 503.38
May 2022 210.55 122.85 139.90 5.55 3.05 3.60 557.36
Apr 2022 238.00 166.45 206.45 6.46 4.11 5.31 822.50
Mar 2022 185.00 141.10 165.00 4.91 3.54 4.24 657.36
Feb 2022 199.15 137.95 150.95 0.00 0.00 0.00 601.38
Jan 2022 163.65 121.45 140.95 0.00 0.00 0.00 561.54
Share Prices Of 2021
Dec 2021 125.20 108.25 121.10 0.00 0.00 0.00 482.46
Nov 2021 151.90 107.10 108.60 0.00 0.00 0.00 432.66
Oct 2021 124.70 105.65 118.70 0.00 0.00 0.00 472.90
Sep 2021 121.80 99.00 109.95 0.00 0.00 0.00 438.04
Aug 2021 145.95 97.30 108.00 0.00 0.00 0.00 430.27
Jul 2021 148.45 81.80 135.15 0.00 0.00 0.00 538.44
Jun 2021 89.90 61.50 85.50 0.00 0.00 0.00 340.63
May 2021 63.50 46.00 59.75 0.00 0.00 0.00 238.04
Apr 2021 48.00 38.05 45.15 0.00 0.00 0.00 179.88
Mar 2021 58.45 42.90 44.20 0.00 0.00 0.00 176.09
Feb 2021 48.80 41.25 46.65 0.00 0.00 0.00 185.85
Jan 2021 59.00 40.05 43.25 0.00 0.00 0.00 172.31
Share Prices Of 2020
Dec 2020 50.40 27.00 46.20 0.00 0.00 0.00 184.06
Nov 2020 28.70 24.00 28.00 0.00 0.00 0.00 111.55
Oct 2020 28.95 22.75 25.30 0.00 0.00 0.00 100.80
Sep 2020 28.70 23.35 25.45 0.00 0.00 0.00 101.39
Aug 2020 29.15 23.90 27.10 0.00 0.00 0.00 107.97
Jul 2020 28.95 23.20 24.50 0.00 0.00 0.00 97.61
Jun 2020 31.00 20.65 26.60 0.00 0.00 0.00 105.97
May 2020 22.90 19.25 21.50 0.00 0.00 0.00 85.66
Apr 2020 23.50 16.60 20.80 0.00 0.00 0.00 82.87
Mar 2020 26.35 14.40 17.65 0.00 0.00 0.00 70.32
Feb 2020 29.65 20.70 25.00 0.00 0.00 0.00 99.60
Jan 2020 33.40 23.50 27.80 0.00 0.00 0.00 110.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com