|
|
|
Date:02-May-2024 Time: 11:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
72.50 |
56.81 |
65.37 |
20.69 |
13.59 |
17.26 |
32.10 |
Feb 2024 |
74.63 |
66.00 |
67.84 |
21.23 |
16.47 |
17.91 |
33.31 |
Jan 2024 |
75.99 |
60.00 |
73.30 |
21.52 |
15.08 |
19.35 |
35.99 |
Share Prices Of
2023
|
Dec 2023 |
67.90 |
52.05 |
62.75 |
18.68 |
13.45 |
16.56 |
30.81 |
Nov 2023 |
54.00 |
44.78 |
53.32 |
14.44 |
11.46 |
14.08 |
26.18 |
Oct 2023 |
49.80 |
43.64 |
47.00 |
13.91 |
11.05 |
12.41 |
23.08 |
Sep 2023 |
53.42 |
45.05 |
46.35 |
15.09 |
11.40 |
12.24 |
22.76 |
Aug 2023 |
50.00 |
43.78 |
46.00 |
13.68 |
11.07 |
12.14 |
22.59 |
Jul 2023 |
54.16 |
37.30 |
51.05 |
14.41 |
9.07 |
13.48 |
25.07 |
Jun 2023 |
44.85 |
40.00 |
42.94 |
12.83 |
10.01 |
11.34 |
21.08 |
May 2023 |
47.00 |
40.11 |
41.27 |
12.96 |
10.29 |
10.89 |
20.26 |
Apr 2023 |
45.90 |
37.01 |
44.55 |
12.93 |
9.50 |
11.76 |
21.87 |
Mar 2023 |
41.15 |
36.35 |
37.00 |
11.16 |
9.16 |
9.77 |
18.17 |
Feb 2023 |
55.45 |
37.05 |
37.05 |
22.66 |
13.89 |
13.89 |
18.19 |
Jan 2023 |
53.55 |
40.80 |
53.50 |
20.09 |
14.16 |
20.05 |
26.27 |
Share Prices Of
2022
|
Dec 2022 |
47.85 |
38.10 |
46.95 |
18.28 |
14.28 |
17.60 |
23.05 |
Nov 2022 |
49.05 |
38.45 |
41.40 |
19.78 |
13.35 |
15.52 |
20.33 |
Oct 2022 |
41.15 |
35.90 |
38.75 |
15.44 |
12.81 |
14.52 |
19.03 |
Sep 2022 |
42.75 |
34.05 |
36.70 |
16.71 |
12.33 |
13.76 |
18.02 |
Aug 2022 |
42.00 |
36.55 |
40.90 |
17.04 |
12.55 |
15.33 |
20.08 |
Jul 2022 |
40.75 |
33.00 |
38.00 |
16.38 |
11.53 |
14.24 |
18.66 |
Jun 2022 |
41.00 |
32.80 |
38.35 |
15.77 |
11.15 |
14.37 |
18.83 |
May 2022 |
42.00 |
33.00 |
39.10 |
16.91 |
11.42 |
14.66 |
19.20 |
Apr 2022 |
46.00 |
35.15 |
38.05 |
18.60 |
12.53 |
14.26 |
18.68 |
Mar 2022 |
39.75 |
33.10 |
36.90 |
15.79 |
11.31 |
13.83 |
18.12 |
Feb 2022 |
41.75 |
33.55 |
37.00 |
13.21 |
9.84 |
11.50 |
18.17 |
Jan 2022 |
44.35 |
37.50 |
39.85 |
14.68 |
10.83 |
12.38 |
19.57 |
Share Prices Of
2021
|
Dec 2021 |
38.35 |
30.75 |
37.35 |
12.86 |
9.33 |
11.61 |
18.34 |
Nov 2021 |
39.50 |
32.65 |
36.00 |
12.91 |
9.29 |
11.19 |
17.68 |
Oct 2021 |
45.95 |
36.90 |
39.00 |
15.62 |
11.42 |
12.12 |
19.15 |
Sep 2021 |
40.70 |
35.70 |
37.00 |
12.68 |
10.30 |
11.50 |
18.17 |
Aug 2021 |
47.00 |
35.15 |
38.10 |
16.06 |
9.92 |
11.84 |
18.71 |
Jul 2021 |
49.05 |
35.70 |
43.60 |
16.76 |
10.48 |
13.55 |
21.41 |
Jun 2021 |
44.30 |
36.40 |
38.55 |
14.22 |
10.79 |
11.98 |
18.93 |
May 2021 |
43.70 |
30.00 |
42.10 |
14.10 |
8.48 |
13.08 |
20.67 |
Apr 2021 |
32.00 |
27.60 |
32.00 |
9.94 |
7.77 |
9.94 |
15.71 |
Mar 2021 |
34.05 |
26.75 |
29.00 |
11.14 |
7.54 |
9.01 |
14.24 |
Feb 2021 |
30.65 |
24.80 |
28.10 |
7.89 |
5.38 |
6.63 |
13.80 |
Jan 2021 |
31.95 |
27.10 |
28.95 |
7.76 |
5.80 |
6.83 |
14.21 |
Share Prices Of
2020
|
Dec 2020 |
30.75 |
25.10 |
29.10 |
7.75 |
5.93 |
6.87 |
14.29 |
Nov 2020 |
28.90 |
23.55 |
26.25 |
6.92 |
5.56 |
6.20 |
12.89 |
Oct 2020 |
28.90 |
21.70 |
28.40 |
6.94 |
5.02 |
6.70 |
13.94 |
Sep 2020 |
27.20 |
21.25 |
22.55 |
7.03 |
4.55 |
5.32 |
11.07 |
Aug 2020 |
30.25 |
23.75 |
26.60 |
7.71 |
5.07 |
6.28 |
13.06 |
Jul 2020 |
29.60 |
22.50 |
25.00 |
7.39 |
4.98 |
5.90 |
12.28 |
Jun 2020 |
23.95 |
18.05 |
23.95 |
5.65 |
4.26 |
5.65 |
11.76 |
May 2020 |
25.20 |
20.70 |
20.70 |
5.95 |
4.89 |
4.89 |
10.16 |
Apr 2020 |
25.20 |
18.10 |
25.20 |
5.95 |
3.92 |
5.95 |
12.37 |
Mar 2020 |
23.50 |
18.90 |
19.80 |
5.55 |
4.26 |
4.67 |
9.72 |
Feb 2020 |
25.70 |
23.00 |
24.40 |
8.41 |
6.97 |
7.99 |
11.98 |
Jan 2020 |
24.45 |
20.95 |
23.70 |
8.00 |
6.83 |
7.76 |
11.64 |
|
|
|
|
|
|
|
|
|