Date:02-May-2024  Time: 4:54 AM
 
 
Company Profile
        
Modipon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 43.97 34.20 40.74 0.00 0.00 0.00 47.16
Feb 2024 47.90 37.20 40.22 0.00 0.00 0.00 46.56
Jan 2024 47.90 35.60 43.48 0.00 0.00 0.00 50.34
Share Prices Of 2023
Dec 2023 50.00 37.13 41.08 0.00 0.00 0.00 47.56
Nov 2023 47.85 36.60 45.03 0.00 0.00 0.00 52.13
Oct 2023 41.85 36.00 38.11 0.00 0.00 0.00 44.12
Sep 2023 43.30 36.74 39.99 0.00 0.00 0.00 46.30
Aug 2023 48.90 36.70 40.10 0.00 0.00 0.00 46.42
Jul 2023 49.45 35.00 37.09 0.00 0.00 0.00 42.94
Jun 2023 39.49 34.00 37.50 0.00 0.00 0.00 43.41
May 2023 39.88 33.38 36.60 0.00 0.00 0.00 42.37
Apr 2023 38.96 29.45 35.60 0.00 0.00 0.00 41.21
Mar 2023 36.97 30.70 32.20 0.00 0.00 0.00 37.28
Feb 2023 37.70 32.10 33.10 0.00 0.00 0.00 38.32
Jan 2023 40.70 33.50 35.00 0.00 0.00 0.00 40.52
Share Prices Of 2022
Dec 2022 56.00 36.60 39.45 0.00 0.00 0.00 45.67
Nov 2022 38.70 31.05 37.40 0.00 0.00 0.00 43.30
Oct 2022 38.85 33.20 34.75 0.00 0.00 0.00 40.23
Sep 2022 37.90 33.70 35.00 0.00 0.00 0.00 40.52
Aug 2022 42.55 26.90 36.00 0.00 0.00 0.00 41.68
Jul 2022 36.80 27.35 27.70 0.00 0.00 0.00 32.07
Jun 2022 54.20 33.55 35.10 0.00 0.00 0.00 40.63
May 2022 72.95 35.30 42.65 0.00 0.00 0.00 49.37
Apr 2022 104.45 44.00 76.75 0.00 0.00 0.00 88.85
Mar 2022 63.20 40.75 46.00 0.00 0.00 0.00 53.25
Feb 2022 52.80 37.10 44.35 110.59 70.68 90.07 51.34
Jan 2022 52.60 42.75 47.45 118.05 76.06 96.37 54.93
Share Prices Of 2021
Dec 2021 62.80 27.65 44.30 149.02 46.35 89.97 51.28
Nov 2021 44.00 30.00 30.70 98.55 53.76 62.35 35.54
Oct 2021 39.40 28.70 34.40 90.99 49.72 69.87 39.82
Sep 2021 33.00 29.00 33.00 67.02 55.01 67.02 38.20
Aug 2021 33.60 23.25 31.95 68.24 46.42 64.89 36.99
Jul 2021 28.90 22.90 26.20 62.83 43.12 53.21 30.33
Jun 2021 29.10 23.85 25.15 59.31 43.93 51.08 29.12
May 2021 28.00 21.05 25.30 59.86 42.75 51.38 29.29
Apr 2021 26.55 18.90 26.00 54.44 38.39 52.81 30.10
Mar 2021 23.60 17.15 18.00 50.27 34.83 36.56 20.84
Feb 2021 24.50 19.80 22.65 0.00 0.00 0.00 26.22
Jan 2021 36.10 24.40 24.40 0.00 0.00 0.00 28.25
Share Prices Of 2020
Dec 2020 42.00 38.00 38.00 0.00 0.00 0.00 43.99
Nov 2020 40.40 38.00 39.95 0.00 0.00 0.00 46.25
Sep 2020 38.85 34.40 38.50 0.00 0.00 0.00 44.57
Aug 2020 34.40 24.75 34.40 0.00 0.00 0.00 39.82
Jul 2020 28.05 22.43 27.45 0.00 0.00 0.00 31.78
Jun 2020 22.43 11.98 22.43 0.00 0.00 0.00 25.97
May 2020 12.64 12.64 12.64 0.00 0.00 0.00 14.63
Apr 2020 14.70 12.70 13.30 0.00 0.00 0.00 15.40
Feb 2020 15.50 14.05 15.45 0.00 0.00 0.00 17.89
Jan 2020 21.00 15.85 16.30 0.00 0.00 0.00 18.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com