Date:28-Apr-2024  Time: 1:03 AM
 
 
Company Profile
        
Continental Petroleums Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 98.90 80.95 82.00 13.96 11.28 11.57 45.60
Feb 2024 114.00 75.28 100.88 16.44 9.95 14.24 56.10
Jan 2024 89.88 51.71 79.24 12.89 6.88 11.18 44.06
Share Prices Of 2023
Dec 2023 58.50 43.75 54.32 9.11 5.84 7.67 30.21
Nov 2023 51.25 44.61 46.00 7.53 5.90 6.49 25.58
Oct 2023 51.76 46.20 49.50 7.49 6.38 6.99 27.53
Sep 2023 57.69 47.20 49.03 8.63 6.26 6.92 27.26
Aug 2023 56.89 46.55 50.00 8.32 6.16 7.06 27.80
Jul 2023 65.54 50.00 54.72 9.55 7.05 7.72 30.43
Jun 2023 56.95 49.04 51.50 8.04 6.59 7.27 28.64
May 2023 54.00 43.55 46.86 8.31 5.86 6.61 26.06
Apr 2023 58.69 43.47 51.50 8.81 6.14 7.27 28.64
Mar 2023 45.50 38.02 41.40 6.52 5.16 5.84 23.02
Feb 2023 49.00 38.00 39.20 7.05 5.03 5.36 21.80
Jan 2023 45.70 41.05 42.30 6.48 5.37 5.78 23.52
Share Prices Of 2022
Dec 2022 48.30 39.00 44.50 6.85 4.89 6.08 24.74
Nov 2022 54.00 41.00 43.25 7.87 5.30 5.91 24.05
Oct 2022 57.20 46.10 47.10 8.10 6.16 6.44 26.19
Sep 2022 54.00 46.25 49.50 7.80 6.06 6.76 27.53
Aug 2022 48.45 39.25 48.45 6.62 5.20 6.62 26.94
Jul 2022 42.95 38.50 40.00 6.13 5.01 5.46 22.24
Jun 2022 45.15 39.15 40.50 6.68 5.07 5.53 22.52
May 2022 48.75 38.05 42.25 6.82 4.80 5.77 23.49
Apr 2022 52.20 37.80 46.85 7.30 4.87 6.40 26.05
Mar 2022 45.80 38.10 39.65 6.54 4.88 5.42 22.05
Feb 2022 55.50 41.15 42.75 14.43 9.79 10.57 23.77
Jan 2022 54.15 43.70 53.20 13.62 10.11 13.15 29.58
Share Prices Of 2021
Dec 2021 48.00 41.95 44.50 12.81 9.83 11.00 24.74
Nov 2021 49.75 41.50 43.90 13.21 9.46 10.85 24.41
Oct 2021 61.50 41.05 43.75 16.62 9.52 10.81 24.33
Sep 2021 51.20 40.00 51.20 12.65 9.03 12.65 28.47
Aug 2021 47.80 38.75 42.65 12.56 8.87 10.54 23.72
Jul 2021 59.60 42.90 44.05 14.73 10.19 10.89 24.49
Jun 2021 63.95 47.75 62.70 16.26 10.91 15.50 34.87
May 2021 59.25 43.00 50.75 15.62 10.00 12.54 28.22
Apr 2021 57.90 40.65 46.40 15.81 9.21 11.47 25.80
Mar 2021 46.75 35.55 46.35 11.65 8.45 11.45 25.77
Feb 2021 34.15 18.05 34.15 14.07 6.88 14.07 18.99
Jan 2021 23.35 17.70 19.00 10.03 6.86 7.83 10.57
Share Prices Of 2020
Dec 2020 25.80 17.25 21.40 10.75 6.85 8.81 11.90
Nov 2020 18.60 13.18 17.90 5.63 5.73 7.37 9.95
Oct 2020 14.40 11.55 12.93 6.05 4.76 5.32 7.19
Sep 2020 21.65 14.40 14.40 8.92 5.93 5.93 8.01
Aug 2020 25.40 14.08 22.08 10.69 5.30 9.09 12.27
Jul 2020 14.88 9.38 14.80 6.16 3.61 6.10 8.23
Jun 2020 9.71 5.14 9.71 4.00 1.92 4.00 5.40
May 2020 6.79 5.33 5.40 2.93 2.16 2.22 3.00
Apr 2020 6.47 5.06 6.17 2.80 2.08 2.54 3.43
Mar 2020 7.53 5.89 5.89 3.10 2.43 2.43 3.27
Feb 2020 8.48 6.65 6.90 7.03 4.89 5.18 3.84
Jan 2020 9.05 7.80 8.50 7.46 5.59 6.39 4.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com