|
|
|
Date:02-May-2024 Time: 4:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
29.59 |
26.26 |
27.51 |
32.94 |
26.72 |
28.82 |
18.73 |
Feb 2024 |
30.99 |
27.05 |
28.38 |
33.08 |
25.96 |
29.73 |
19.33 |
Jan 2024 |
30.94 |
27.02 |
28.90 |
34.18 |
27.79 |
30.28 |
19.68 |
Share Prices Of
2023
|
Dec 2023 |
30.40 |
27.20 |
28.80 |
32.77 |
27.30 |
30.17 |
19.61 |
Nov 2023 |
30.65 |
25.65 |
29.48 |
34.20 |
26.21 |
30.89 |
20.08 |
Oct 2023 |
30.59 |
25.50 |
26.59 |
34.39 |
26.50 |
27.86 |
18.11 |
Sep 2023 |
31.90 |
24.73 |
28.29 |
35.84 |
24.71 |
29.64 |
19.27 |
Aug 2023 |
26.58 |
23.21 |
25.99 |
28.48 |
22.85 |
27.23 |
17.70 |
Jul 2023 |
26.20 |
23.60 |
25.00 |
29.47 |
24.24 |
26.19 |
17.03 |
Jun 2023 |
26.50 |
23.10 |
24.60 |
28.92 |
23.59 |
25.77 |
16.75 |
May 2023 |
25.40 |
22.71 |
23.23 |
28.09 |
22.90 |
24.34 |
15.82 |
Apr 2023 |
28.05 |
22.42 |
24.46 |
30.56 |
21.36 |
25.63 |
16.66 |
Mar 2023 |
29.43 |
20.50 |
23.49 |
30.83 |
19.66 |
24.61 |
16.00 |
Feb 2023 |
36.10 |
22.85 |
28.10 |
142.84 |
81.19 |
100.72 |
19.14 |
Jan 2023 |
30.80 |
26.80 |
27.10 |
114.48 |
94.99 |
97.13 |
18.46 |
Share Prices Of
2022
|
Dec 2022 |
33.00 |
28.00 |
30.25 |
121.98 |
93.67 |
108.42 |
20.60 |
Nov 2022 |
35.25 |
31.00 |
32.00 |
132.75 |
106.80 |
114.69 |
21.79 |
Oct 2022 |
36.50 |
30.50 |
34.40 |
136.63 |
99.38 |
123.30 |
23.43 |
Sep 2022 |
39.80 |
30.95 |
32.40 |
149.61 |
105.97 |
116.13 |
22.06 |
Aug 2022 |
41.00 |
33.95 |
37.00 |
154.09 |
115.40 |
132.62 |
25.20 |
Jul 2022 |
42.20 |
36.25 |
38.75 |
157.60 |
119.24 |
138.89 |
26.39 |
Jun 2022 |
49.45 |
37.30 |
40.95 |
185.30 |
125.45 |
146.77 |
27.89 |
May 2022 |
56.95 |
38.65 |
47.15 |
225.50 |
131.71 |
169.00 |
32.11 |
Apr 2022 |
62.40 |
46.25 |
47.55 |
229.73 |
161.24 |
170.43 |
32.38 |
Mar 2022 |
75.65 |
46.55 |
62.00 |
296.63 |
150.96 |
222.22 |
42.22 |
Feb 2022 |
59.95 |
35.35 |
49.00 |
140.99 |
68.10 |
104.28 |
33.37 |
Jan 2022 |
97.75 |
41.20 |
41.20 |
208.02 |
87.68 |
87.68 |
28.06 |
Share Prices Of
2021
|
Dec 2021 |
84.50 |
50.05 |
84.50 |
179.83 |
96.49 |
179.83 |
57.54 |
Nov 2021 |
50.55 |
23.40 |
50.55 |
107.58 |
45.17 |
107.58 |
34.42 |
Oct 2021 |
83.15 |
31.65 |
31.65 |
176.95 |
67.36 |
67.36 |
21.55 |
Sep 2021 |
101.70 |
40.60 |
87.50 |
238.99 |
86.40 |
186.21 |
59.59 |
Aug 2021 |
38.68 |
14.66 |
38.68 |
82.32 |
31.20 |
82.32 |
26.34 |
Jul 2021 |
13.97 |
5.48 |
13.97 |
29.73 |
11.66 |
29.73 |
9.51 |
Jun 2021 |
5.38 |
2.63 |
5.38 |
11.45 |
5.45 |
11.45 |
3.66 |
May 2021 |
3.18 |
2.59 |
2.62 |
7.32 |
5.45 |
5.58 |
1.78 |
Apr 2021 |
3.20 |
2.87 |
3.00 |
7.03 |
6.04 |
6.38 |
2.04 |
Mar 2021 |
3.74 |
3.12 |
3.12 |
8.11 |
6.64 |
6.64 |
2.12 |
Feb 2021 |
4.60 |
3.36 |
3.74 |
0.00 |
0.00 |
0.00 |
2.55 |
Jan 2021 |
3.38 |
1.71 |
3.35 |
0.00 |
0.00 |
0.00 |
2.28 |
Share Prices Of
2020
|
Dec 2020 |
1.72 |
1.25 |
1.71 |
0.00 |
0.00 |
0.00 |
1.16 |
Nov 2020 |
1.30 |
1.24 |
1.30 |
0.00 |
0.00 |
0.00 |
0.89 |
Oct 2020 |
1.35 |
1.26 |
1.30 |
0.00 |
0.00 |
0.00 |
0.89 |
Sep 2020 |
1.60 |
1.38 |
1.40 |
0.00 |
0.00 |
0.00 |
0.95 |
Aug 2020 |
1.79 |
1.41 |
1.58 |
0.00 |
0.00 |
0.00 |
1.08 |
Jul 2020 |
2.00 |
1.56 |
1.56 |
0.00 |
0.00 |
0.00 |
1.06 |
Jun 2020 |
1.71 |
1.50 |
1.62 |
0.00 |
0.00 |
0.00 |
1.10 |
May 2020 |
1.59 |
1.45 |
1.59 |
0.00 |
0.00 |
0.00 |
1.08 |
Apr 2020 |
1.60 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
1.04 |
Mar 2020 |
1.60 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.09 |
Feb 2020 |
1.62 |
1.55 |
1.58 |
0.00 |
0.00 |
0.00 |
1.08 |
Jan 2020 |
1.92 |
1.48 |
1.55 |
0.00 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|