Date:07-May-2024  Time: 9:56 AM
 
 
Company Profile
        
Jay Bharat Maruti Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 127.75 110.45 119.35 38.69 31.58 34.86 1,291.96
Mar 2024 139.45 101.00 118.25 41.77 27.64 34.54 1,280.06
Feb 2024 143.80 117.30 127.10 43.80 33.08 37.13 1,375.86
Jan 2024 142.85 107.95 135.05 43.29 29.15 39.45 1,461.92
Share Prices Of 2023
Dec 2023 114.10 100.00 106.30 35.81 28.05 31.05 1,150.70
Nov 2023 113.90 102.50 105.95 35.48 28.75 30.95 1,146.91
Oct 2023 117.80 99.05 106.85 35.85 27.28 31.21 1,156.65
Sep 2023 118.66 104.40 110.00 35.99 29.81 32.13 1,190.75
Aug 2023 134.00 111.20 116.28 40.62 30.17 33.96 1,258.73
Jul 2023 137.70 111.04 124.44 40.75 31.85 36.35 1,347.06
Jun 2023 127.40 66.10 127.40 37.21 18.89 37.21 1,379.11
May 2023 74.80 60.80 66.36 22.23 16.09 19.38 718.35
Apr 2023 66.64 53.60 60.20 23.62 15.28 17.58 651.67
Mar 2023 59.76 50.00 52.48 17.86 13.37 15.33 568.10
Feb 2023 63.92 56.48 57.36 25.77 22.10 22.44 620.92
Jan 2023 68.80 59.22 63.10 29.76 22.43 24.69 683.06
Share Prices Of 2022
Dec 2022 70.72 59.40 64.48 27.92 23.10 25.23 698.00
Nov 2022 79.86 65.74 68.90 33.29 24.24 26.95 745.84
Oct 2022 80.80 67.24 79.02 33.64 24.40 30.91 855.39
Sep 2022 74.80 65.64 69.80 30.26 25.02 27.31 755.59
Aug 2022 73.20 62.00 70.56 31.52 24.02 27.60 763.81
Jul 2022 66.80 55.08 63.90 28.29 20.97 25.00 691.72
Jun 2022 60.00 49.40 56.94 24.85 18.05 22.28 616.38
May 2022 66.00 50.24 57.98 27.52 19.58 22.68 627.63
Apr 2022 68.32 58.68 62.62 27.41 22.29 24.50 677.86
Mar 2022 65.92 56.16 56.76 26.92 21.74 22.21 614.43
Feb 2022 78.00 56.04 60.54 36.68 22.82 25.06 655.35
Jan 2022 81.16 66.60 71.30 34.94 26.34 29.52 771.82
Share Prices Of 2021
Dec 2021 76.06 66.36 70.64 32.49 27.05 29.24 764.68
Nov 2021 85.44 67.08 68.34 37.37 27.35 28.29 739.78
Oct 2021 90.92 72.00 75.00 38.60 28.61 31.05 811.88
Sep 2021 87.90 71.92 83.64 38.08 29.42 34.62 905.40
Aug 2021 89.60 66.40 74.48 38.12 24.12 30.83 806.25
Jul 2021 95.92 82.44 87.02 41.26 33.42 36.02 941.99
Jun 2021 107.60 74.41 85.08 32.60 28.26 35.22 920.99
May 2021 76.86 54.20 75.49 32.41 20.49 31.26 817.56
Apr 2021 63.80 39.50 61.57 27.38 15.87 25.50 666.80
Mar 2021 51.37 43.40 45.56 21.86 17.41 18.87 493.41
Feb 2021 54.18 46.60 47.00 22.20 18.04 18.35 509.01
Jan 2021 55.67 48.17 50.96 22.10 18.62 19.90 551.90
Share Prices Of 2020
Dec 2020 54.40 44.81 49.83 21.88 16.82 19.45 539.66
Nov 2020 50.96 43.38 47.97 20.49 16.86 18.73 519.52
Oct 2020 48.40 41.07 45.61 20.05 15.57 17.81 493.96
Sep 2020 46.96 37.00 45.23 19.03 13.77 17.66 489.84
Aug 2020 48.70 34.84 41.70 20.26 13.25 16.28 451.61
Jul 2020 40.97 33.40 34.02 16.40 12.79 13.28 368.44
Jun 2020 43.65 29.00 40.50 18.33 11.25 15.81 438.62
May 2020 29.76 25.60 28.57 12.34 9.65 11.15 309.41
Apr 2020 30.40 19.70 29.27 12.87 7.32 11.43 316.99
Mar 2020 43.32 18.20 20.00 18.25 6.77 7.81 216.60
Feb 2020 53.70 38.60 39.09 11.74 7.91 8.11 423.34
Jan 2020 54.24 43.41 47.36 11.73 8.95 9.83 512.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com