|
|
|
Mar 2024 |
5,349.00 |
4,618.65 |
5,257.30 |
62.14 |
51.02 |
60.34 |
8,090.98 |
Feb 2024 |
5,804.95 |
5,048.50 |
5,066.45 |
69.10 |
57.74 |
58.15 |
7,797.27 |
Jan 2024 |
5,944.95 |
5,350.05 |
5,501.65 |
70.14 |
61.15 |
63.14 |
8,467.04 |
Share Prices Of
2023
|
Dec 2023 |
6,149.95 |
5,580.45 |
5,877.40 |
73.98 |
62.40 |
67.46 |
9,045.32 |
Nov 2023 |
6,542.65 |
5,636.00 |
5,918.55 |
80.29 |
63.08 |
67.93 |
9,108.65 |
Oct 2023 |
5,850.00 |
4,825.00 |
5,802.05 |
67.70 |
55.22 |
66.59 |
8,929.35 |
Sep 2023 |
5,529.80 |
4,937.70 |
5,066.40 |
64.98 |
55.36 |
58.15 |
7,797.19 |
Aug 2023 |
5,853.35 |
4,579.60 |
5,408.20 |
68.40 |
52.47 |
62.07 |
8,323.22 |
Jul 2023 |
4,853.30 |
3,979.85 |
4,818.70 |
56.10 |
45.22 |
55.31 |
7,415.98 |
Jun 2023 |
4,098.00 |
3,751.35 |
3,979.95 |
47.36 |
41.12 |
45.68 |
6,125.14 |
May 2023 |
4,010.05 |
3,401.05 |
3,863.40 |
48.26 |
37.04 |
44.34 |
5,945.77 |
Apr 2023 |
3,623.95 |
3,221.35 |
3,478.90 |
43.13 |
35.61 |
39.93 |
5,354.03 |
Mar 2023 |
3,999.90 |
3,411.00 |
3,536.25 |
48.39 |
38.70 |
40.59 |
5,442.29 |
Feb 2023 |
4,141.00 |
3,707.30 |
3,751.30 |
77.93 |
64.79 |
68.98 |
5,773.25 |
Jan 2023 |
4,304.35 |
3,782.00 |
3,938.50 |
80.05 |
68.13 |
72.42 |
6,061.35 |
Share Prices Of
2022
|
Dec 2022 |
4,300.00 |
3,761.50 |
4,124.40 |
81.69 |
68.60 |
75.84 |
6,347.45 |
Nov 2022 |
4,203.35 |
3,334.20 |
4,150.65 |
78.27 |
59.52 |
76.32 |
6,387.85 |
Oct 2022 |
3,769.50 |
3,270.00 |
3,368.60 |
73.47 |
58.37 |
61.94 |
5,184.28 |
Sep 2022 |
3,748.00 |
3,118.40 |
3,639.45 |
70.97 |
56.14 |
66.92 |
5,601.11 |
Aug 2022 |
3,470.00 |
3,021.30 |
3,246.20 |
67.24 |
54.50 |
59.69 |
4,995.90 |
Jul 2022 |
3,647.95 |
3,186.00 |
3,310.60 |
70.66 |
56.39 |
60.87 |
5,095.01 |
Jun 2022 |
3,677.00 |
3,062.65 |
3,534.55 |
68.25 |
51.47 |
64.99 |
5,439.67 |
May 2022 |
4,160.35 |
3,018.20 |
3,189.30 |
82.10 |
54.97 |
58.64 |
4,908.33 |
Apr 2022 |
3,550.90 |
3,026.00 |
3,317.55 |
66.91 |
54.30 |
61.00 |
5,105.71 |
Mar 2022 |
3,463.00 |
2,730.10 |
3,031.65 |
65.27 |
49.07 |
55.74 |
4,665.71 |
Feb 2022 |
3,398.40 |
2,645.25 |
2,816.70 |
91.99 |
67.76 |
74.33 |
4,334.90 |
Jan 2022 |
3,610.00 |
2,916.05 |
3,211.10 |
97.83 |
73.69 |
84.74 |
4,941.88 |
Share Prices Of
2021
|
Dec 2021 |
3,496.50 |
2,659.50 |
3,361.55 |
95.97 |
64.92 |
88.71 |
5,173.43 |
Nov 2021 |
3,018.05 |
2,446.25 |
2,677.60 |
85.00 |
63.21 |
70.66 |
4,120.83 |
Oct 2021 |
2,609.95 |
2,167.60 |
2,535.80 |
70.89 |
56.91 |
66.92 |
3,902.60 |
Sep 2021 |
2,332.00 |
2,063.55 |
2,192.65 |
64.67 |
53.49 |
57.86 |
3,374.49 |
Aug 2021 |
2,350.00 |
1,863.00 |
2,204.55 |
66.11 |
48.21 |
58.18 |
3,392.80 |
Jul 2021 |
2,011.00 |
1,822.60 |
1,902.00 |
56.48 |
46.39 |
50.19 |
2,927.18 |
Jun 2021 |
1,999.90 |
1,764.00 |
1,848.35 |
54.71 |
45.84 |
48.78 |
2,844.61 |
May 2021 |
1,925.05 |
1,761.65 |
1,837.90 |
51.82 |
45.26 |
48.50 |
2,828.53 |
Apr 2021 |
1,964.00 |
1,750.00 |
1,783.80 |
54.54 |
44.50 |
47.07 |
2,745.27 |
Mar 2021 |
1,948.95 |
1,766.00 |
1,794.50 |
53.59 |
44.14 |
47.35 |
2,761.74 |
Feb 2021 |
2,120.00 |
1,723.60 |
1,824.05 |
49.20 |
36.51 |
39.57 |
2,807.21 |
Jan 2021 |
1,986.95 |
1,710.15 |
1,746.35 |
45.43 |
35.77 |
37.88 |
2,687.63 |
Share Prices Of
2020
|
Dec 2020 |
1,975.00 |
1,425.00 |
1,898.25 |
44.46 |
30.52 |
41.18 |
2,921.41 |
Nov 2020 |
1,485.65 |
1,300.00 |
1,451.45 |
32.99 |
27.41 |
31.48 |
2,233.78 |
Oct 2020 |
1,499.95 |
1,292.75 |
1,311.30 |
36.40 |
27.95 |
28.44 |
2,018.09 |
Sep 2020 |
1,520.00 |
1,290.00 |
1,370.05 |
34.42 |
27.49 |
29.72 |
2,108.51 |
Aug 2020 |
1,575.00 |
1,315.25 |
1,397.35 |
36.06 |
27.50 |
30.31 |
2,150.52 |
Jul 2020 |
1,459.00 |
1,324.15 |
1,393.30 |
33.65 |
27.86 |
30.22 |
2,144.29 |
Jun 2020 |
1,685.00 |
1,289.00 |
1,402.20 |
38.71 |
27.26 |
30.42 |
2,157.99 |
May 2020 |
1,439.50 |
1,025.00 |
1,371.30 |
32.78 |
22.03 |
29.75 |
2,110.43 |
Apr 2020 |
1,306.40 |
907.10 |
1,156.90 |
28.84 |
17.02 |
25.09 |
1,780.47 |
Mar 2020 |
1,565.00 |
870.00 |
1,074.70 |
37.11 |
17.05 |
23.31 |
1,653.96 |
Feb 2020 |
1,727.00 |
1,405.00 |
1,495.40 |
47.52 |
35.59 |
40.31 |
2,301.42 |
Jan 2020 |
1,549.75 |
1,280.00 |
1,529.00 |
43.37 |
33.94 |
41.22 |
2,353.13 |
|
|
|
|
|
|
|
|