Date:02-May-2024  Time: 12:15 PM
 
 
Company Profile
        
Bharat Seats Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 177.00 125.65 143.50 27.28 17.13 20.90 450.59
Feb 2024 177.60 150.00 164.80 26.79 21.13 24.00 517.47
Jan 2024 204.20 156.25 171.15 31.98 22.07 24.93 537.41
Share Prices Of 2023
Dec 2023 173.90 154.75 166.45 26.56 22.54 24.24 522.65
Nov 2023 163.05 129.05 163.05 23.75 18.61 23.75 511.98
Oct 2023 141.60 118.00 131.60 21.14 16.86 19.17 413.22
Sep 2023 143.10 116.00 122.10 21.63 16.20 17.78 383.39
Aug 2023 138.00 118.05 124.65 20.94 16.22 18.15 391.40
Jul 2023 144.45 124.55 133.25 21.59 17.16 19.41 418.41
Jun 2023 136.00 99.90 128.85 20.91 13.71 18.77 404.59
May 2023 105.25 92.00 100.58 16.20 12.30 14.65 315.82
Apr 2023 98.90 81.20 94.32 14.74 11.61 13.74 296.16
Mar 2023 89.00 78.05 81.19 13.51 11.29 11.82 254.94
Feb 2023 94.90 82.20 84.10 26.16 21.22 22.21 264.07
Jan 2023 106.15 90.55 94.55 28.72 23.49 24.97 296.89
Share Prices Of 2022
Dec 2022 115.00 88.05 100.40 30.98 21.72 26.51 315.26
Nov 2022 110.80 89.90 108.15 30.50 23.57 28.56 339.59
Oct 2022 91.50 80.10 89.80 24.83 19.90 23.72 281.97
Sep 2022 90.00 77.00 81.55 25.08 20.06 21.54 256.07
Aug 2022 86.00 75.40 78.00 24.26 19.36 20.60 244.92
Jul 2022 87.00 70.90 81.70 24.59 17.11 21.58 256.54
Jun 2022 80.00 69.00 77.05 21.94 18.20 20.35 241.94
May 2022 78.00 65.05 72.15 21.44 16.51 19.05 226.55
Apr 2022 74.50 67.00 69.90 20.34 16.89 18.46 219.49
Mar 2022 71.90 63.00 66.75 19.74 16.36 17.63 209.60
Feb 2022 85.95 63.30 67.70 61.97 42.93 46.31 212.58
Jan 2022 82.00 69.40 73.55 59.12 44.56 50.32 230.95
Share Prices Of 2021
Dec 2021 84.90 67.00 75.40 59.77 43.25 51.58 236.76
Nov 2021 78.95 65.20 69.30 56.00 42.39 47.41 217.60
Oct 2021 89.00 73.00 73.25 63.34 49.77 50.11 230.01
Sep 2021 85.90 77.60 81.80 61.15 52.68 55.96 256.85
Aug 2021 103.50 77.60 81.20 73.61 47.05 55.55 254.97
Jul 2021 104.00 78.55 92.25 77.72 52.76 63.11 289.67
Jun 2021 84.70 74.00 79.05 60.63 48.43 54.08 248.22
May 2021 81.40 67.45 76.15 59.29 45.77 52.09 239.11
Apr 2021 73.50 62.00 69.75 50.90 39.02 47.72 219.02
Mar 2021 82.95 60.30 61.85 57.47 40.22 42.31 194.21
Feb 2021 94.40 73.15 79.25 24.63 16.99 19.78 248.85
Jan 2021 86.90 71.30 72.65 22.68 17.45 18.13 228.12
Share Prices Of 2020
Dec 2020 77.95 62.35 75.15 20.00 14.19 18.76 235.97
Nov 2020 70.00 58.50 68.25 18.36 14.25 17.04 214.31
Oct 2020 71.05 58.50 60.30 18.49 14.38 15.05 189.34
Sep 2020 70.00 58.50 64.00 18.08 14.15 15.97 200.96
Aug 2020 88.00 45.00 66.50 22.92 11.07 16.60 208.81
Jul 2020 56.90 44.15 44.50 15.10 10.93 11.11 139.73
Jun 2020 53.95 44.30 52.10 14.13 10.78 13.00 163.59
May 2020 48.60 38.40 45.50 12.96 9.55 11.36 142.87
Apr 2020 52.45 35.00 46.70 13.32 8.35 11.66 146.64
Mar 2020 56.00 29.10 35.40 14.87 6.22 8.84 111.16
Feb 2020 67.70 46.10 51.25 10.38 5.95 7.35 160.93
Jan 2020 76.00 63.25 63.75 11.52 8.92 9.14 200.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com