Date:29-Apr-2024  Time: 10:34 AM
 
 
Company Profile
        
Deepak Spinners Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 252.95 202.00 221.20 4.84 3.49 4.01 159.03
Feb 2024 290.00 241.10 243.75 5.65 4.34 4.42 175.24
Jan 2024 320.00 250.00 280.30 6.06 4.44 5.08 201.52
Share Prices Of 2023
Dec 2023 279.00 246.40 251.75 5.38 4.31 4.57 180.99
Nov 2023 266.00 226.40 259.85 4.94 4.00 4.71 186.82
Oct 2023 255.00 221.00 237.05 5.08 3.80 4.30 170.42
Sep 2023 259.80 240.00 243.15 4.80 4.30 4.41 174.81
Aug 2023 290.00 232.05 246.85 5.44 4.08 4.48 177.47
Jul 2023 308.00 230.00 279.15 5.99 4.10 5.06 200.69
Jun 2023 250.00 226.05 237.95 4.66 4.06 4.32 171.07
May 2023 260.10 225.00 227.35 4.90 4.04 4.12 163.45
Apr 2023 252.00 223.00 245.50 4.75 3.93 4.45 176.50
Mar 2023 259.95 217.00 223.15 5.00 3.91 4.05 160.43
Feb 2023 254.00 215.00 220.35 5.22 3.86 4.05 158.42
Jan 2023 262.00 226.90 232.80 4.92 4.03 4.28 167.37
Share Prices Of 2022
Dec 2022 265.95 220.50 244.85 5.14 3.88 4.51 176.03
Nov 2022 264.85 223.25 248.35 5.03 4.03 4.57 178.55
Oct 2022 244.70 220.00 228.50 4.71 3.93 4.20 164.28
Sep 2022 269.00 217.00 224.25 5.19 3.86 4.13 161.22
Aug 2022 268.00 223.00 252.05 5.11 3.91 4.64 181.21
Jul 2022 239.00 212.30 228.90 4.70 3.88 4.21 164.56
Jun 2022 254.80 197.20 229.45 4.97 3.57 4.22 164.96
May 2022 289.00 221.20 237.95 5.59 3.78 4.38 171.07
Apr 2022 305.95 268.00 278.15 5.77 4.58 5.12 199.97
Mar 2022 342.00 242.00 279.95 6.90 4.32 5.15 201.27
Feb 2022 353.90 215.00 252.95 16.65 9.23 11.61 181.86
Jan 2022 385.00 265.55 329.10 19.91 10.94 15.10 236.60
Share Prices Of 2021
Dec 2021 305.00 247.55 274.65 14.98 10.66 12.60 197.46
Nov 2021 297.35 221.10 252.60 14.11 9.03 11.59 181.60
Oct 2021 309.15 206.55 245.95 15.24 7.96 11.28 176.82
Sep 2021 321.80 236.65 270.60 16.30 10.36 12.42 194.54
Aug 2021 464.85 232.45 247.55 23.53 10.06 11.36 177.97
Jul 2021 391.75 201.10 383.40 18.36 8.97 17.59 275.64
Jun 2021 234.00 130.10 210.35 11.15 5.62 9.65 151.23
May 2021 150.50 94.75 136.35 7.24 4.31 6.26 98.03
Apr 2021 107.70 86.05 99.00 5.38 3.73 4.54 71.17
Mar 2021 116.00 88.10 91.50 5.76 3.96 4.20 65.78
Feb 2021 116.95 80.00 95.35 6.16 3.75 4.62 68.55
Jan 2021 96.00 76.55 80.50 5.11 3.54 3.90 57.87
Share Prices Of 2020
Dec 2020 77.60 69.05 77.00 4.08 3.25 3.73 55.36
Nov 2020 73.00 60.50 68.50 3.54 2.72 3.32 49.25
Oct 2020 78.00 59.05 67.00 3.88 2.64 3.25 48.17
Sep 2020 77.00 67.25 77.00 3.73 3.26 3.73 55.36
Aug 2020 74.45 53.90 73.10 3.67 2.44 3.54 52.55
Jul 2020 65.80 58.00 58.10 3.23 2.81 2.81 41.77
Jun 2020 70.00 61.55 65.85 3.60 2.87 3.19 47.34
May 2020 66.00 61.00 64.50 3.20 2.96 3.12 46.37
Apr 2020 82.00 66.00 66.00 4.02 3.20 3.20 47.45
Mar 2020 80.85 54.00 80.85 3.92 2.31 3.92 58.13
Feb 2020 79.20 69.00 69.00 4.90 4.16 4.16 49.61
Jan 2020 82.00 74.50 77.30 5.24 4.32 4.66 55.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com